English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
199.70
Open
214.50000000
Low
193.10000000
High
220.80000000
Vol
213,778
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
252.70
0.1274
32.19
252.50
1.1140
281.29
252.40
0.2169
54.75
252.30
4.6546
1,174.36
252.20
0.1299
32.76
252.10
0.3509
88.46
252.00
88.1022
22,201.75
251.90
0.3850
96.98
251.80
0.5130
129.17
251.70
0.1590
40.02
251.60
0.8356
210.24
251.50
0.0578
14.54
251.40
0.0571
14.35
251.30
4.3302
1,088.18
251.20
0.4224
106.11
251.10
0.6868
172.46
251.00
0.6243
156.70
250.90
0.0651
16.33
250.80
20.9634
5,257.62
250.70
0.1236
30.99
250.60
1.4393
360.69
250.50
0.0933
23.37
250.40
2.7271
682.87
250.30
0.1469
36.77
250.20
5.5099
1,378.58
250.10
2.0945
523.83
250.00
358.4638
89,615.95
249.90
0.0587
14.67
249.80
0.2284
57.05
249.70
0.1868
46.64
249.60
0.2494
62.25
249.50
0.4691
117.04
249.40
0.3429
85.52
249.30
4.2219
1,052.52
249.20
4.0724
1,014.84
249.10
2.5066
624.39
249.00
11.2210
2,794.03
248.90
0.4153
103.37
248.80
1.1137
277.09
248.70
0.6021
149.74
248.60
2.0638
513.06
248.50
5.3769
1,336.16
248.40
0.5977
148.47
248.30
0.0998
24.78
248.20
4.0507
1,005.38
248.10
0.0270
6.70
248.00
75.0764
18,618.95
247.90
1.0707
265.43
247.80
1.0693
264.97
247.70
6.3910
1,583.05
247.60
0.5537
137.10
247.50
0.7186
177.85
247.40
0.0837
20.71
247.30
1.8352
453.84
247.10
4.0812
1,008.46
247.00
7.7521
1,914.77
246.80
0.0229
5.65
246.70
0.0234
5.77
246.60
1.5240
375.82
246.50
1.1192
275.88
246.40
0.0490
12.07
246.30
0.8785
216.37
246.20
0.3330
81.98
246.10
4.1661
1,025.28
246.00
10.9041
2,682.41
245.90
4.6912
1,153.57
245.70
0.0575
14.13
245.60
2.4372
598.58
245.50
0.0605
14.85
245.40
34.3763
8,435.94
245.30
0.5200
127.56
245.20
0.2385
58.48
245.10
4.1102
1,007.41
245.00
99.9548
24,488.93
244.90
0.1731
42.39
244.80
0.7454
182.47
244.70
0.0745
18.23
244.60
0.0312
7.63
244.50
0.6109
149.37
244.40
1.6353
399.67
244.30
0.2900
70.85
244.20
1.0707
261.46
244.10
4.6911
1,145.10
244.00
1.6045
391.50
243.90
0.0457
11.15
243.80
0.1453
35.42
243.70
0.0470
11.45
243.60
0.0233
5.68
243.50
0.3083
75.07
243.40
0.3059
74.46
243.30
42.6772
10,383.36
243.20
0.1260
30.64
243.10
0.2417
58.76
243.00
5.9719
1,451.17
242.90
0.3729
90.58
242.80
0.4783
116.13
242.70
0.4118
99.94
242.60
0.3967
96.24
242.50
13.2026
3,201.63
242.40
0.1418
34.37
242.20
4.5385
1,099.22
242.10
0.0234
5.67
242.00
5.0472
1,221.42
241.90
0.5000
120.95
241.80
0.3098
74.91
241.70
1.0121
244.62
241.60
5.2830
1,276.37
241.50
3.1957
771.76
241.40
0.1435
34.64
241.30
3.8449
927.77
241.20
0.2183
52.65
241.10
0.1242
29.94
241.00
4.3392
1,045.75
240.90
0.2189
52.73
240.80
0.3197
76.98
240.70
0.0913
21.98
240.60
0.3390
81.56
240.50
0.2715
65.30
240.40
0.0702
16.88
240.30
0.9291
223.26
240.20
0.8466
203.35
240.10
1.1378
273.19
240.00
89.0879
21,381.10
239.90
0.4583
109.95
239.80
0.1480
35.49
239.70
0.9059
217.14
239.60
0.1700
40.73
239.50
0.0565
13.53
239.40
0.0460
11.01
239.30
0.2939
70.33
239.20
0.5022
120.13
239.10
0.2493
59.61
239.00
65.3795
15,625.70
238.90
4.0021
956.10
238.80
0.1335
31.88
238.70
0.0735
17.54
238.60
1.0550
251.72
238.50
1.1724
279.62
238.40
0.1062
25.32
238.30
0.3871
92.25
238.20
0.0845
20.13
238.10
0.0998
23.76
238.00
52.6598
12,533.03
237.90
4.2238
1,004.84
237.80
0.4875
115.93
237.70
0.3416
81.20
237.60
0.2657
63.13
237.50
1.1513
273.43
237.30
0.3410
80.92
237.20
0.4343
103.02
237.00
0.3083
73.07
236.90
3.9588
937.84
236.80
0.1761
41.70
236.60
1.1746
277.91
236.50
0.2795
66.10
236.40
1.3466
318.34
236.20
1.7784
420.06
236.10
0.0270
6.37
236.00
4.9926
1,178.25
235.90
3.9161
923.81
235.80
1.5042
354.69
235.70
0.2190
51.62
235.60
5.7799
1,361.74
235.50
0.4389
103.36
235.40
0.0469
11.04
235.30
1.1100
261.18
235.20
1.1193
263.26
235.10
0.4479
105.30
235.00
125.7382
29,548.48
234.80
4.1823
982.00
234.70
0.1547
36.31
234.60
0.3166
74.27
234.50
21.5814
5,060.84
234.40
0.0643
15.07
234.30
0.5517
129.26
234.20
3.1796
744.66
234.10
0.1121
26.24
234.00
0.6231
145.81
233.90
0.4173
97.61
233.80
8.2976
1,939.98
233.70
0.0271
6.33
233.60
0.0262
6.12
233.40
5.9427
1,387.03
233.30
1.3549
316.10
233.20
0.2698
62.92
233.10
0.2293
53.45
233.00
2.5066
584.04
232.90
0.0331
7.71
232.80
5.7034
1,327.75
232.70
0.3280
76.33
232.60
0.5298
123.23
232.50
1.3266
308.43
232.40
0.3059
71.09
232.30
0.0348
8.08
232.20
0.0730
16.95
232.10
0.0490
11.37
232.00
1.4383
333.69
231.80
3.9676
919.69
231.70
0.4041
93.63
231.60
0.3061
70.89
231.50
5.3995
1,249.98
231.40
0.1202
27.81
231.20
0.0345
7.98
231.10
0.6868
158.72
231.00
3.6575
844.88
230.90
1.0331
238.54
230.80
0.1147
26.47
230.70
4.1349
953.92
230.60
1.6686
384.78
230.50
0.1208
27.84
230.40
0.0609
14.03
230.30
0.0617
14.21
230.20
0.0855
19.68
230.10
11.1494
2,565.48
230.00
130.5173
30,018.98
229.80
5.7735
1,326.75
229.70
4.1614
955.87
229.50
0.3385
77.69
229.40
0.3515
80.63
229.30
0.1455
33.36
229.10
1.8616
426.49
229.00
2.0647
472.82
228.90
0.3421
78.31
228.80
0.0251
5.74
228.70
3.9025
892.50
228.60
0.3682
84.17
228.50
40.6622
9,291.31
228.40
0.0345
7.88
228.30
0.2462
56.21
228.20
0.3692
84.25
228.10
0.0743
16.95
228.00
6.9512
1,584.87
227.90
0.1795
40.91
227.80
2.1782
496.19
227.70
9.7347
2,216.59
227.60
0.3285
74.77
227.50
10.1710
2,313.90
227.40
1.0262
233.36
227.30
0.4995
113.54
227.20
0.3893
88.45
227.10
0.5383
122.25
227.00
0.1719
39.02
226.90
0.4540
103.01
226.80
0.2778
63.01
226.70
0.7857
178.12
226.60
4.1251
934.75
226.50
2.8071
635.81
226.30
0.2140
48.43
226.20
20.5679
4,652.46
226.10
0.3780
85.47
226.00
7.2338
1,634.84
225.90
1.0079
227.68
225.80
0.0828
18.70
225.70
0.0798
18.01
225.60
24.1445
5,447.00
225.50
2.0000
451.00
225.40
0.0311
7.01
225.30
1.9932
449.07
225.20
0.3789
85.33
225.10
0.4636
104.36
225.00
51.2324
11,527.29
224.90
0.8777
197.39
224.80
0.1094
24.59
224.70
0.6767
152.05
224.60
4.3197
970.20
224.50
0.1766
39.65
224.40
0.3600
80.78
224.30
0.1415
31.74
224.20
0.4558
102.19
224.10
5.8413
1,309.04
224.00
1.4980
335.55
223.90
0.0375
8.40
223.80
0.3127
69.98
223.70
0.1121
25.08
223.60
0.1635
36.56
223.50
0.3263
72.93
223.40
0.3516
78.55
223.30
0.1065
23.78
223.20
0.2350
52.45
223.10
0.1795
40.05
223.00
1.0414
232.23
222.90
2.7810
619.88
222.80
0.1507
33.58
222.60
1.1437
254.59
222.50
1.2059
268.31
222.40
3.1827
707.83
222.30
0.0611
13.58
222.10
0.0755
16.77
222.00
1.3819
306.78
221.90
0.5683
126.11
221.80
0.0235
5.21
221.70
0.0474
10.51
221.60
0.4314
95.60
221.50
1.0984
243.30
221.40
2.6940
596.45
221.30
0.3736
82.68
221.20
0.3680
81.40
221.10
0.1423
31.46
221.00
33.4254
7,387.01
220.90
0.5000
110.45
220.80
0.1595
35.22
220.70
1.1811
260.67
220.60
0.2946
64.99
220.50
0.0484
10.67
220.40
1.8706
412.28
220.30
0.2866
63.14
220.20
0.0270
5.95
220.10
12.1697
2,678.55
220.00
107.9699
23,753.38
219.90
0.4830
106.21
219.80
0.1351
29.69
219.60
0.2074
45.55
219.50
1.0650
233.77
219.40
0.0369
8.10
219.30
0.6911
151.56
219.10
2.6673
584.41
219.00
69.7557
15,276.50
218.90
0.0429
9.39
218.80
0.2656
58.11
218.70
0.0482
10.54
218.60
0.1422
31.08
218.50
5.7109
1,247.83
218.40
111.2581
24,298.77
218.30
0.8376
182.85
218.20
0.2679
58.46
218.00
3.7386
815.01
217.90
0.0612
13.34
217.80
1.3260
288.80
217.70
0.1589
34.59
217.50
0.5962
129.67
217.40
0.2547
55.37
217.30
0.2107
45.79
217.20
1.2537
272.30
217.10
0.1603
34.80
217.00
1.1147
241.89
216.90
0.3805
82.53
216.80
0.4045
87.70
216.70
2.7591
597.90
216.60
4.5531
986.20
216.30
0.0899
19.45
216.10
0.4515
97.57
216.00
18.1201
3,913.94
215.90
0.2110
45.55
215.80
0.3831
82.67
215.70
2.0714
446.80
215.60
0.1167
25.16
215.50
0.1438
30.99
215.40
0.4367
94.07
215.30
0.0296
6.37
215.20
0.1250
26.90
215.10
0.1363
29.32
215.00
1.6239
349.14
214.90
0.1121
24.09
214.80
0.0513
11.02
214.70
0.0410
8.80
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.1000
21.44
214.30
1.2118
259.69
214.20
0.0741
15.87
214.10
1.1568
247.67
214.00
1.3383
286.40
213.90
0.2057
44.00
213.80
0.2995
64.03
213.70
0.3109
66.44
213.60
0.2268
48.44
213.50
0.4526
96.63
213.40
0.1454
31.03
213.30
0.0655
13.97
213.20
0.9021
192.33
213.10
5.7126
1,217.36
213.00
130.5149
27,799.67
212.90
0.1000
21.29
212.80
0.1202
25.58
212.70
0.1750
37.22
212.60
0.1705
36.25
212.50
0.1709
36.32
212.40
1.0099
214.50
212.30
0.1515
32.16
212.20
0.8225
174.53
212.10
0.1089
23.10
212.00
13.5740
2,877.69
211.90
2.5060
531.02
211.80
0.4974
105.35
211.70
0.1121
23.73
211.60
0.1765
37.35
211.50
0.8288
175.29
211.40
0.1649
34.86
211.30
0.1547
32.69
211.20
0.8157
172.28
211.10
0.0262
5.53
211.00
109.2116
23,043.65
210.90
1.2350
260.46
210.80
0.2252
47.47
210.70
2.5914
546.01
210.60
1.1973
252.15
210.50
0.9702
204.23
210.40
0.3634
76.46
210.30
0.7857
165.23
210.20
1.1504
241.81
210.10
0.1250
26.26
210.00
62.0979
13,040.56
209.90
0.6515
136.75
209.80
1.0633
223.08
209.60
0.8597
180.19
209.50
1.1829
247.82
209.40
1.2815
268.35
209.30
0.0526
11.01
209.20
0.2718
56.86
209.10
0.1767
36.95
209.00
22.6469
4,733.20
208.90
5.6849
1,187.58
208.80
0.1288
26.89
208.70
0.1187
24.77
208.60
6.9525
1,450.29
208.50
0.4047
84.38
208.40
0.0281
5.86
208.30
0.1472
30.66
208.20
0.1661
34.58
208.10
0.1810
37.67
208.00
12.6285
2,626.73
207.80
13.6089
2,827.93
207.70
0.5646
117.27
207.60
0.0290
6.02
207.50
57.7063
11,974.06
207.40
0.2208
45.79
207.30
0.1466
30.39
207.20
1.1208
232.23
207.10
0.1115
23.09
207.00
57.2723
11,855.37
206.90
6.3603
1,315.95
206.80
0.1070
22.13
206.70
0.0525
10.85
206.60
0.7395
152.78
206.50
2.8298
584.35
206.40
0.9532
196.74
206.30
0.9615
198.36
206.20
1.2359
254.84
206.10
0.0673
13.87
206.00
3.2451
668.49
205.90
0.0263
5.42
205.80
0.2040
41.98
205.70
0.1071
22.03
205.60
5.8323
1,199.12
205.50
7.2952
1,499.16
205.40
1.5580
320.01
205.30
2.9187
599.21
205.20
2.0904
428.95
205.10
0.2059
42.23
205.00
57.0184
11,688.77
204.90
0.0674
13.81
204.80
0.2795
57.24
204.70
1.7133
350.71
204.60
1.4185
290.23
204.50
20.3529
4,162.17
204.40
19.7442
4,035.71
204.30
0.1659
33.89
204.20
0.0558
11.39
204.10
2.5496
520.37
204.00
13.5603
2,766.30
203.90
7.1841
1,464.84
203.80
22.5560
4,596.91
203.70
4.6533
947.88
203.60
6.8952
1,403.86
203.50
2.6497
539.21
203.40
527.5309
107,299.79
203.30
32.7591
6,659.93
203.20
12.7683
2,594.52
203.10
2.5673
521.42
203.00
6.4865
1,316.76
202.90
22.7096
4,607.78
202.80
11.8546
2,404.11
202.70
17.6454
3,576.72
202.60
2.5956
525.87
202.50
22.7967
4,616.33
202.40
12.5256
2,535.18
202.30
13.1932
2,668.98
202.20
6.8739
1,389.90
202.10
7.6361
1,543.26
202.00
13.9775
2,823.46
201.90
36.9123
7,452.59
201.80
16.0118
3,231.18
201.70
19.5237
3,937.93
201.60
34.2687
6,908.57
201.50
95.8150
19,306.72
201.40
154.0701
31,029.72
201.30
81.0473
16,314.82
201.20
56.4214
11,351.99
201.10
63.4779
12,765.41
201.00
53.1200
10,677.12
200.90
45.9500
9,231.36
200.80
106.9622
21,478.01
200.70
56.6369
11,367.03
200.60
65.5094
13,141.19
200.50
50.7249
10,170.34
200.40
70.9085
14,210.06
200.30
84.4781
16,920.96
200.20
117.6155
23,546.62
200.10
116.1148
23,234.57
200.00
16.5199
3,303.98
199.70
199.90
20.9895
4,195.80
199.80
73.6446
14,714.19
199.70
153.7904
30,711.94
199.60
122.2187
24,394.85
199.50
64.9015
12,947.85
199.40
102.7846
20,495.25
199.30
75.1777
14,982.92
199.20
72.9051
14,522.70
199.10
59.8797
11,922.05
199.00
135.8346
27,031.09
198.90
47.9182
9,530.93
198.80
104.5706
20,788.64
198.70
51.2489
10,183.16
198.60
64.5846
12,826.50
198.50
141.4923
28,086.22
198.40
147.8166
29,326.81
198.30
67.5331
13,391.81
198.20
13.1056
2,597.53
198.10
155.0474
30,714.89
198.00
253.6861
50,229.85
197.90
156.6367
30,998.40
197.80
128.0539
25,329.06
197.70
34.9805
6,915.64
197.60
3.4477
681.27
197.50
14.4734
2,858.50
197.40
0.1225
24.18
197.30
2.7936
551.18
197.20
2.7097
534.35
197.10
2.5599
504.56
197.00
116.2331
22,897.92
196.90
2.5319
498.53
196.80
3.9022
767.95
196.70
2.8819
566.87
196.60
2.5747
506.19
196.50
7.2683
1,428.22
196.40
3.0402
597.10
196.30
74.2028
14,566.01
196.20
2.6712
524.09
196.10
525.0264
102,957.68
196.00
28.6642
5,618.18
195.90
3.3380
653.91
195.80
27.0661
5,299.54
195.70
8.2113
1,606.95
195.60
1.2465
243.82
195.50
32.1672
6,288.69
195.40
63.1459
12,338.71
195.30
0.2309
45.09
195.20
33.3015
6,500.45
195.10
0.7993
155.94
195.00
268.1236
52,284.10
194.90
32.7846
6,389.72
194.80
33.6228
6,549.72
194.70
20.1712
3,927.33
194.60
29.9833
5,834.75
194.50
0.9230
179.52
194.40
0.0568
11.04
194.30
0.7259
141.04
194.20
0.9962
193.46
194.10
1.8425
357.63
194.00
64.0062
12,417.20
193.90
1.9478
377.68
193.80
3.4974
677.80
193.70
15.1349
2,931.63
193.60
2.4690
478.00
193.50
2.9129
563.65
193.40
0.0830
16.05
193.30
19.7589
3,819.40
193.20
1.4628
282.61
193.10
0.8535
164.81
193.00
24.7685
4,780.32
192.90
0.2593
50.02
192.80
6.8173
1,314.38
192.70
0.6558
126.37
192.60
0.2778
53.50
192.50
32.8972
6,332.71
192.40
1.0261
197.42
192.30
14.5568
2,799.27
192.20
0.1089
20.93
192.10
10.4161
2,000.93
192.00
49.0289
9,413.55
191.90
0.5568
106.85
191.80
0.3597
68.99
191.70
4.2720
818.94
191.60
28.4604
5,453.01
191.50
0.0345
6.61
191.40
1.6740
320.40
191.30
10.0327
1,919.26
191.20
0.9056
173.15
191.10
11.7861
2,252.32
191.00
1,070.2511
204,417.96
190.90
0.3666
69.98
190.80
0.5128
97.84
190.70
0.8021
152.96
190.60
0.0263
5.01
190.50
8.1730
1,556.96
190.40
0.5795
110.34
190.30
2.2264
423.68
190.20
0.5983
113.80
190.10
5.4384
1,033.84
190.00
268.4086
50,997.63
189.90
1.1032
209.50
189.80
18.4039
3,493.06
189.70
1.4133
268.10
189.60
1.3217
250.59
189.50
0.1914
36.27
189.40
0.1121
21.23
189.30
0.4128
78.14
189.20
1.1581
219.11
189.10
0.5291
100.05
189.00
41.8911
7,917.42
188.90
37.8654
7,152.77
188.80
38.9988
7,362.97
188.70
0.8900
167.94
188.60
0.2107
39.74
188.50
0.3273
61.70
188.40
0.3747
70.59
188.30
0.2010
37.85
188.10
11.8243
2,224.15
188.00
87.3975
16,430.73
187.80
0.0802
15.06
187.70
0.1215
22.81
187.60
1.0268
192.63
187.50
0.1591
29.83
187.40
0.5501
103.09
187.30
26.0779
4,884.39
187.20
0.0321
6.01
187.10
0.6169
115.42
187.00
13.1298
2,455.27
186.80
0.1533
28.64
186.60
0.4504
84.04
186.50
0.0410
7.65
186.40
0.8021
149.51
186.30
2.2329
415.99
186.20
0.2620
48.78
186.10
0.5378
100.08
186.00
46.7396
8,693.57
185.90
0.1795
33.37
185.80
2.0249
376.23
185.70
0.5437
100.97
185.60
0.8443
156.70
185.50
9.0493
1,678.65
185.40
2.7331
506.72
185.30
0.1087
20.14
185.20
0.0363
6.72
185.10
3.1785
588.34
185.00
1,099.7127
203,446.85
184.90
0.0688
12.72
184.80
0.1327
24.52
184.70
0.9142
168.85
184.60
2.2842
421.66
184.30
0.2010
37.04
184.20
2.1854
402.55
184.10
0.1696
31.22
184.00
2.2152
407.60
183.90
58.4926
10,756.79
183.80
0.9142
168.03
183.70
0.3136
57.61
183.60
62.7334
11,517.85
183.50
0.1067
19.58
183.40
0.1795
32.92
183.30
7.1337
1,307.61
183.20
0.4384
80.31
183.10
0.0629
11.52
183.00
65.4858
11,983.90
182.90
1.2144
222.11
182.80
5.5172
1,008.54
182.70
14.7138
2,688.21
182.50
33.8463
6,176.95
182.40
2.2258
405.99
182.30
0.4109
74.91
182.20
5.0000
911.00
182.10
1.8217
331.73
182.00
1,105.4500
201,191.90
181.90
0.6618
120.38
181.70
1.1007
200.00
181.60
0.7835
142.28
181.50
2.0000
363.00
181.40
0.0276
5.01
181.30
0.2321
42.08
181.20
4.9331
893.88
181.10
1.1097
200.97
181.00
112.8892
20,432.95
180.80
1.3871
250.79
180.70
0.6644
120.06
180.60
0.1208
21.82
180.50
16.1027
2,906.54
180.40
0.4876
87.96
180.30
1.3348
240.66
180.20
0.1458
26.27
180.10
18.0153
3,244.56
180.00
488.4805
87,926.49
179.80
11.0050
1,978.70
179.70
0.0949
17.05
179.60
0.1218
21.88
179.50
1.9985
358.73
179.30
7.8678
1,410.70
179.20
0.1121
20.09
179.10
11.1157
1,990.82
179.00
221.5759
39,662.09
178.80
6.7402
1,205.15
178.60
14.4679
2,583.97
178.50
0.7602
135.70
178.40
0.2010
35.86
178.30
1.2916
230.29
178.10
0.4193
74.68
178.00
185.4753
33,014.60
177.90
0.0410
7.29
177.80
1.8003
320.09
177.70
15.9712
2,838.08
177.60
0.1194
21.21
177.50
0.1330
23.61
177.40
0.1121
19.89
177.30
56.4015
9,999.99
177.20
2.1724
384.95
177.10
0.9411
166.67
177.00
39.9665
7,074.07
176.90
0.8361
147.91
176.80
1.3346
235.96
176.70
14.3199
2,530.33
176.60
0.2849
50.31
176.50
0.6747
119.08
176.40
0.1233
21.75
176.20
12.8952
2,272.13
176.10
0.9327
164.25
176.00
33.5697
5,908.27
175.90
18.1546
3,193.39
175.80
1.6795
295.26
175.70
17.1245
3,008.77
175.60
1.9764
347.06
175.50
11.2000
1,965.60
175.40
0.0410
7.19
175.30
0.3546
62.16
175.20
0.1101
19.29
175.10
0.8384
146.80
175.00
1,599.5647
279,923.82
174.80
0.0482
8.43
174.70
0.1121
19.58
174.60
0.4117
71.88
174.50
0.7857
137.10
174.40
18.8961
3,295.48
174.30
2.3332
406.68
174.20
0.0410
7.14
174.10
0.1718
29.91
174.00
28.5679
4,970.81
173.90
3.0496
530.33
173.80
3.1107
540.64
173.70
0.0575
9.99
173.60
4.0000
694.40
173.50
4.5225
784.65
173.40
0.9816
170.21
173.30
33.8256
5,861.98
173.20
1.0287
178.17
173.10
1.3252
229.39
173.00
59.4222
10,280.04
172.90
1.1151
192.80
172.80
0.1089
18.82
172.70
0.2010
34.71
172.60
2.0000
345.20
172.50
2.0247
349.26
172.40
0.0481
8.29
172.30
0.2501
43.09
172.20
3.1935
549.92
172.10
0.1121
19.29
172.00
366.6931
63,071.21
171.90
0.0343
5.90
171.80
0.3320
57.04
171.70
0.8021
137.72
171.60
0.1871
32.11
171.50
1.1346
194.58
171.30
1.0986
188.19
171.20
2.2441
384.19
171.10
10.4799
1,793.11
171.00
5.8642
1,002.78
170.90
14.9468
2,554.41
170.80
1.1096
189.52
170.60
0.1454
24.81
170.50
9.1318
1,556.97
170.40
0.2210
37.66
170.30
12.0806
2,057.33
170.20
0.4363
74.26
170.10
1.5872
269.98
170.00
292.3689
49,702.71
169.90
100.0000
16,990.00
169.80
0.1100
18.68
169.70
0.9392
159.38
169.60
0.1700
28.83
169.50
5.1121
866.50
169.30
0.2182
36.94
169.20
1.1089
187.63
169.10
100.0000
16,910.00
169.00
2.2661
382.97
168.90
0.5057
85.41
168.80
50.0000
8,440.00
168.70
0.3591
60.58
168.60
3.4411
580.17
168.40
0.0629
10.59
168.20
0.0433
7.28
168.10
1.1577
194.61
168.00
383.6161
64,447.50
167.90
0.1454
24.41
167.80
0.7721
129.56
167.70
0.6020
100.96
167.50
0.2686
44.99
167.20
2.1676
362.42
167.10
1.3543
226.30
167.00
33.6121
5,613.22
166.90
0.3705
61.84
166.80
0.1089
18.16
166.70
0.0485
8.08
166.60
0.2150
35.82
166.50
1.0530
175.32
166.40
0.0661
11.00
166.30
2.2327
371.30
166.10
0.1121
18.62
166.00
176.8300
29,353.78
165.90
0.2604
43.20
165.80
7.2325
1,199.15
165.70
0.8124
134.61
165.60
0.1877
31.08
165.50
0.6347
105.04
165.40
7.0656
1,168.65
165.30
3.8018
628.44
165.20
0.3454
57.06
165.10
4.8456
800.01
165.00
319.8915
52,782.10
164.90
8.0330
1,324.64
164.80
0.0606
9.99
164.70
0.1574
25.92
164.60
3.2325
532.07
164.50
0.2210
36.35
164.40
0.3801
62.49
164.30
0.0333
5.47
164.00
3.5411
580.74
163.90
0.5825
95.47
163.70
0.3162
51.76
163.60
0.8790
143.80
163.50
0.0306
5.00
163.30
1.1089
181.08
163.00
213.1114
34,737.16
162.90
0.1830
29.81
162.80
4.3545
708.91
162.70
1.1770
191.50
162.60
50.0498
8,138.10
162.50
4.2255
686.64
162.30
0.1700
27.59
162.20
0.3126
50.70
162.10
1.2338
200.00
162.00
1,506.3064
244,021.64
161.90
1.7056
276.14
161.80
94.8427
15,345.55
161.70
10.5079
1,699.13
161.60
0.4908
79.31
161.40
0.0682
11.01
161.30
0.0399
6.44
161.20
20.9233
3,372.84
161.10
3.0683
494.30
161.00
87.9512
14,160.14
160.80
0.0621
9.99
160.70
2.0037
321.99
160.60
0.2603
41.80
160.50
0.9777
156.92
160.40
0.1121
17.98
160.30
0.3721
59.65
160.20
0.6880
110.22
160.10
0.9707
155.41
160.00
732.7273
117,236.37
159.90
0.2064
33.00
159.80
0.2486
39.73
159.60
0.1121
17.89
159.20
1.1964
190.47
159.00
83.3499
13,252.63
158.90
0.0504
8.01
158.80
9.0019
1,429.50
158.60
18.9665
3,008.09
158.40
37.0000
5,860.80
158.30
0.3936
62.31
158.10
0.1557
24.62
158.00
38.9686
6,157.04
157.80
0.4980
78.58
157.70
8.0604
1,271.13
157.60
0.5005
78.88
157.50
0.0903
14.22
157.40
0.0698
10.99
157.20
0.2575
40.48
157.00
33.3138
5,230.27
156.90
0.0325
5.10
156.80
40.0000
6,272.00
156.60
0.2010
31.48
156.50
0.3446
53.93
156.40
0.1537
24.04
156.30
0.0352
5.50
156.20
6.7595
1,055.83
156.10
0.1885
29.42
156.00
56.7059
8,846.12
155.80
57.1743
8,907.76
155.70
2.7717
431.55
155.60
0.1121
17.44
155.50
19.6089
3,049.18
155.40
1.0000
155.40
155.30
119.8353
18,610.42
155.10
0.2000
31.02
155.00
292.8276
45,388.28
154.90
0.2010
31.13
154.80
0.1121
17.35
154.70
0.0878
13.58
154.50
0.1454
22.46
154.00
11.3777
1,752.17
153.90
0.1299
19.99
153.80
7.7968
1,199.15
153.70
0.1772
27.24
153.50
0.7307
112.16
153.30
40.8723
6,265.72
153.20
1.0010
153.35
153.10
0.1810
27.71
153.00
78.1124
11,951.20
152.90
0.1363
20.84
152.60
0.0780
11.90
152.50
1.1044
168.42
152.40
0.0629
9.59
152.30
2.0000
304.60
152.20
0.9433
143.57
152.10
0.2780
42.28
152.00
34.6296
5,263.70
151.80
51.1454
7,763.87
151.70
6.5673
996.26
151.60
0.8606
130.47
151.40
2.4905
377.06
151.20
2.6103
394.68
151.10
2.5573
386.41
151.00
161.7218
24,419.99
150.90
0.0364
5.49
150.80
0.4320
65.15
150.70
0.5959
89.80
150.60
2.3028
346.80
150.50
1.5200
228.76
150.40
40.1050
6,031.79
150.30
0.5000
75.15
150.20
0.1121
16.84
150.10
36.1018
5,418.88
150.00
1,557.5999
233,639.99
149.90
4.0063
600.54
149.60
69.8406
10,448.15
149.50
3.0030
448.95
149.40
0.5303
79.23
149.20
0.0479
7.15
149.10
0.1454
21.68
149.00
53.7057
8,002.15
148.90
1.3851
206.24
148.80
16.5900
2,468.59
148.70
1.0694
159.02
148.60
0.7000
104.02
148.50
0.9902
147.04
148.40
1.5675
232.62
148.30
0.7010
103.96
148.20
0.1490
22.08
148.00
113.4736
16,794.09
147.90
0.1121
16.58
147.80
0.3855
56.98
147.70
0.6993
103.29
147.60
1.3983
206.39
147.50
0.2033
29.99
147.40
0.0629
9.27
147.20
0.1121
16.50
147.10
0.0550
8.09
147.00
78.2311
11,499.97
146.90
0.0565
8.30
146.70
0.4536
66.54
146.50
0.5987
87.71
146.30
0.0375
5.49
146.20
10.0683
1,471.99
146.10
7.0231
1,026.07
146.00
20.0293
2,924.28
145.90
18.1501
2,648.10
145.80
3.4293
499.99
145.70
0.1121
16.33
145.60
0.7213
105.02
145.50
2.2605
328.90
145.40
0.6942
100.94
145.20
7.3559
1,068.08
145.10
5.0665
735.15
145.00
756.6890
109,719.91
144.90
0.2974
43.09
144.80
10.0000
1,448.00
144.70
1.0000
144.70
144.60
0.1383
20.00
144.50
7.4150
1,071.47
144.40
0.4525
65.34
144.30
0.1121
16.18
144.10
0.6425
92.58
144.00
259.1945
37,324.01
143.90
103.4968
14,893.19
143.80
6.9712
1,002.46
143.70
2.9853
428.99
143.50
0.3078
44.17
143.40
6.7139
962.77
143.30
0.0388
5.56
143.10
1.4786
211.59
143.00
274.9590
39,319.14
142.80
0.1121
16.01
142.70
0.0588
8.39
Recent Trades
Price
Size
Time
199.6000
0.0262
10:39:35
199.6000
0.0301
10:39:35
199.6000
0.0280
10:39:35
199.6000
0.0263
10:39:35
199.6000
0.0263
10:39:35
199.6000
0.0263
10:39:35
199.6000
0.3000
10:39:35
199.6000
0.0263
10:39:35
199.6000
0.5037
10:39:35
199.6000
2.3253
10:39:35
199.6000
2.2702
10:39:35
199.6000
0.0263
10:39:35
199.6000
3.6595
10:39:35
199.6000
2.4750
10:39:35
199.6000
0.2077
10:39:35
199.6000
1.4575
10:39:35
199.6000
0.0263
10:39:37
199.6000
0.0263
10:39:37
199.6000
0.0263
10:39:37
199.6000
0.0263
10:39:37
199.6000
0.0263
10:39:37
199.6000
0.7898
10:39:45
199.6000
0.0263
10:39:49
199.6000
0.0263
10:39:49
199.6000
0.0264
10:39:49
199.6000
0.0750
10:39:49
199.7000
0.0263
10:39:51
199.7000
0.0376
10:39:51
199.7000
0.0376
10:39:51
199.7000
0.0262
10:39:51
199.7000
0.0263
10:39:51
199.7000
0.0263
10:39:51
199.7000
0.0263
10:39:51
199.7000
0.0263
10:39:51
199.7000
0.0001
10:39:51
199.7000
0.0262
10:39:51
199.7000
0.0263
10:39:51
199.7000
0.0263
10:39:55
199.7000
0.0263
10:39:55
199.7000
0.0263
10:39:55
199.7000
0.0263
10:39:55
199.7000
0.0263
10:39:55
199.7000
0.0649
10:39:55
199.7000
0.0263
10:39:55
199.7000
0.0263
10:39:58
199.7000
0.0263
10:39:58
199.7000
0.0263
10:39:58
199.7000
0.3900
10:39:58
199.7000
0.0179
10:39:58
199.7000
0.0084
10:39:58
199.7000
0.0263
10:39:59
199.7000
0.0263
10:39:59
199.7000
0.0263
10:39:59
199.7000
0.5702
10:39:59
199.7000
0.3000
10:39:59
199.7000
0.0263
10:39:59
199.7000
0.0263
10:39:59
199.6000
0.0263
10:40:00
199.6000
0.0263
10:40:00
199.6000
0.0263
10:40:00
199.6000
0.0263
10:40:00
199.6000
0.0263
10:40:00
199.6000
0.0262
10:40:00
199.6000
0.0301
10:40:00
199.6000
0.0263
10:40:00
199.6000
0.0263
10:40:00
199.6000
0.0263
10:40:00
199.6000
0.3900
10:40:00
199.6000
0.0263
10:40:00
199.6000
0.0008
10:40:00
199.6000
0.0255
10:40:00
199.7000
0.0263
10:40:01
199.7000
0.0263
10:40:01
199.7000
0.0263
10:40:01
199.7000
0.0263
10:40:01
199.7000
0.0263
10:40:01
199.7000
0.0262
10:40:01
199.7000
0.0263
10:40:01
199.8000
0.5739
10:40:04
199.8000
0.0376
10:40:04
199.8000
0.0376
10:40:04
199.8000
0.0262
10:40:04
199.8000
0.0280
10:40:04
199.8000
0.0263
10:40:04
199.8000
0.0263
10:40:04
199.8000
0.0263
10:40:04
199.8000
0.0263
10:40:04
199.8000
0.0263
10:40:04
199.8000
0.0257
10:40:04
199.8000
0.0263
10:40:04
199.9000
0.0262
10:40:26
199.9000
0.0280
10:40:26
199.9000
0.0263
10:40:26
199.9000
0.0263
10:40:26
199.9000
0.0263
10:40:26
199.9000
0.0263
10:40:26
199.9000
0.0263
10:40:26
199.9000
0.0257
10:40:26
199.9000
0.0073
10:40:26
199.9000
0.0190
10:40:26
