English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
199.20
Open
195.30000000
Low
193.00000000
High
202.70000000
Vol
69,378
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
245.80
0.2276
55.94
245.70
5.2199
1,282.53
245.60
100.5192
24,687.52
245.50
11.1152
2,728.78
245.40
0.2956
72.54
245.30
0.1717
42.12
245.20
0.2297
56.32
245.10
0.3075
75.37
245.00
74.6982
18,301.06
244.90
0.2903
71.09
244.80
0.6142
150.36
244.70
0.2518
61.62
244.60
43.4945
10,638.75
244.50
3.5429
866.24
244.40
0.7544
184.38
244.30
0.4256
103.97
244.20
1.1011
268.89
244.10
2.5733
628.14
244.00
32.2862
7,877.83
243.90
0.5636
137.46
243.80
0.1743
42.49
243.70
0.0797
19.42
243.60
0.2807
68.38
243.50
3.5847
872.87
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.3636
88.43
243.10
1.2237
297.48
243.00
17.4975
4,251.89
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.6797
164.96
242.60
2.4898
604.03
242.50
4.1948
1,017.24
242.40
0.2778
67.34
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
25.2718
6,115.78
241.90
0.9517
230.22
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9243
1,671.53
241.30
1.4075
339.63
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
12.5284
3,019.34
240.90
1.5884
382.65
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
3.3988
817.41
240.40
23.5640
5,664.79
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6756
4,724.11
240.00
331.5811
79,579.46
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
0.3304
79.16
239.50
4.4226
1,059.21
239.40
13.2146
3,163.58
239.30
0.5369
128.48
239.20
0.8978
214.75
239.10
1.3890
332.11
239.00
10.2528
2,450.42
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
1.2167
290.43
238.60
1.1828
282.22
238.50
3.8082
908.26
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
47.3710
11,283.77
238.10
13.8579
3,299.57
238.00
164.5291
39,157.93
237.90
0.6799
161.75
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.8999
926.23
237.40
0.2252
53.46
237.30
2.2331
529.91
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
4.1227
977.08
236.90
0.1260
29.85
236.80
0.3714
87.95
236.70
2.5991
615.21
236.60
0.4729
111.89
236.50
3.7183
879.38
236.40
4.0105
948.08
236.30
23.5353
5,561.39
236.20
13.7499
3,247.73
236.10
1.7347
409.56
236.00
32.3501
7,634.62
235.90
0.1851
43.67
235.80
3.3387
787.27
235.70
0.1845
43.49
235.60
5.1873
1,222.13
235.50
4.3553
1,025.67
235.40
1.8003
423.79
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.6448
151.59
235.00
79.0422
18,574.92
234.80
0.4843
113.71
234.70
1.2519
293.82
234.60
20.1656
4,730.85
234.50
3.8336
898.98
234.40
0.3970
93.06
234.30
15.5451
3,642.22
234.20
3.1395
735.27
234.10
1.5508
363.04
234.00
128.0785
29,970.37
233.90
0.0707
16.54
233.80
6.9967
1,635.83
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5552
830.14
233.40
0.0745
17.39
233.30
2.0071
468.26
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
5.0625
1,179.56
232.90
0.8246
192.05
232.80
1.6150
375.97
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
5.5218
1,283.82
232.40
14.7599
3,430.20
232.30
2.5685
596.66
232.20
29.2481
6,791.41
232.10
0.1176
27.29
232.00
82.1013
19,047.50
231.90
3.4976
811.09
231.80
0.0643
14.90
231.70
1.3132
304.27
231.60
28.8996
6,693.15
231.50
5.0225
1,162.71
231.40
1.0351
239.52
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
7.3590
1,700.66
231.00
2.4578
567.75
230.90
1.9248
444.44
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
14.8337
3,420.65
230.50
3.5660
821.96
230.40
5.2326
1,205.59
230.30
0.3213
74.00
230.20
2.9378
676.28
230.10
3.6365
836.76
230.00
123.8744
28,491.11
229.90
1.0000
229.90
229.80
5.5243
1,269.48
229.60
0.4415
101.37
229.50
3.8039
873.00
229.40
3.7402
858.00
229.30
1.0159
232.95
229.20
0.1214
27.82
229.10
0.1711
39.20
229.00
11.7300
2,686.17
228.90
0.2953
67.59
228.80
3.2076
733.90
228.70
13.5432
3,097.33
228.60
0.4973
113.68
228.50
4.1403
946.06
228.40
1.5729
359.25
228.30
0.3686
84.15
228.20
23.8224
5,436.27
228.10
4.2457
968.44
228.00
15.8859
3,621.99
227.90
2.7792
633.38
227.80
0.8599
195.89
227.70
0.3136
71.41
227.60
2.9713
676.27
227.50
3.6485
830.03
227.40
0.1574
35.79
227.30
0.1242
28.23
227.20
0.2333
53.01
227.10
1.7631
400.40
227.00
10.4571
2,373.76
226.90
14.2593
3,235.44
226.80
2.9812
676.14
226.70
2.4324
551.43
226.60
7.3455
1,664.49
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2935
66.36
226.00
3.4409
777.64
225.90
20.2750
4,580.12
225.80
14.7241
3,324.70
225.70
0.1991
44.94
225.60
0.2932
66.15
225.50
3.4340
774.37
225.40
0.7965
179.53
225.30
1.1702
263.65
225.20
4.0921
921.54
225.10
0.5847
131.62
225.00
139.6358
31,418.06
224.90
6.0354
1,357.36
224.80
2.7704
622.79
224.70
0.8003
179.83
224.60
0.8223
184.69
224.50
3.4977
785.23
224.40
1.2228
274.40
224.30
23.5995
5,293.37
224.20
1.3647
305.97
224.10
6.3908
1,432.18
224.00
7.4754
1,674.49
223.90
445.2166
99,684.00
223.80
0.2063
46.17
223.70
26.3021
5,883.78
223.60
1.1639
260.25
223.50
7.0779
1,581.91
223.40
1.8974
423.88
223.30
0.4055
90.55
223.20
14.3142
3,194.93
223.10
0.5559
124.02
223.00
36.1806
8,068.27
222.90
0.3112
69.37
222.80
0.4641
103.40
222.70
2.0838
464.06
222.60
1.0983
244.48
222.50
4.9376
1,098.62
222.40
7.0284
1,563.12
222.30
1.0455
232.41
222.20
0.1556
34.57
222.10
0.0345
7.66
222.00
15.8424
3,517.01
221.90
1.0397
230.71
221.80
0.2595
57.56
221.70
1.0762
238.59
221.60
0.5124
113.55
221.50
4.1739
924.52
221.40
18.4238
4,079.03
221.30
1.2529
277.27
221.20
0.5614
124.18
221.10
6.6179
1,463.22
221.00
21.8641
4,831.97
220.90
0.2870
63.40
220.80
1.6309
360.10
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
7.6187
1,679.92
220.40
23.8082
5,247.33
220.30
0.9353
206.05
220.20
2.0853
459.18
220.10
1.3429
295.57
220.00
240.8724
52,991.93
219.90
0.8992
197.73
219.80
1.5592
342.71
219.70
14.2608
3,133.10
219.60
0.3739
82.11
219.50
11.7182
2,572.14
219.40
0.1845
40.48
219.30
5.6685
1,243.10
219.20
3.5259
772.88
219.10
7.5743
1,659.53
219.00
472.2811
103,429.56
218.90
0.6199
135.70
218.80
2.7605
604.00
218.70
1.4252
311.69
218.60
1.4479
316.51
218.50
9.4208
2,058.44
218.40
0.4219
92.14
218.30
3.5062
765.40
218.20
1.8635
406.62
218.10
1.2456
271.67
218.00
420.0191
91,564.16
217.90
15.7486
3,431.62
217.80
2.3798
518.32
217.70
1.3233
288.08
217.60
3.7473
815.41
217.50
6.6139
1,438.52
217.40
1.4107
306.69
217.30
5.4361
1,181.26
217.20
1.1850
257.38
217.10
0.5083
110.35
217.00
315.3265
68,425.85
216.90
3.4569
749.80
216.80
5.5073
1,193.98
216.70
24.2715
5,259.63
216.60
24.9792
5,410.49
216.50
3.8959
843.46
216.40
1.9666
425.57
216.30
0.3723
80.53
216.20
0.8809
190.45
216.10
22.6631
4,897.50
216.00
33.8082
7,302.57
215.90
2.7146
586.08
215.80
1.0211
220.35
215.70
0.5415
116.80
215.60
6.3413
1,367.18
215.50
7.3252
1,578.58
215.40
2.0453
440.56
215.30
1.1037
237.63
215.20
8.4130
1,810.48
215.10
1.2033
258.83
215.00
174.8941
37,602.23
214.90
1.2979
278.92
214.80
0.6777
145.57
214.70
3.5895
770.67
214.60
1.3703
294.07
214.50
213.3832
45,770.70
214.40
14.6086
3,132.08
214.30
1.0139
217.28
214.20
20.4441
4,379.13
214.10
0.7782
166.61
214.00
111.3733
23,833.89
213.90
1.5705
335.93
213.80
17.8581
3,818.06
213.70
0.5504
117.62
213.60
1.4396
307.50
213.50
13.9866
2,986.14
213.40
1.5797
337.11
213.30
0.1472
31.40
213.20
4.8349
1,030.80
213.10
6.1041
1,300.78
213.00
142.1362
30,275.01
212.90
43.0765
9,170.99
212.80
3.2799
697.96
212.70
13.6340
2,899.95
212.60
0.9938
211.28
212.50
8.3244
1,768.94
212.40
4.3684
927.85
212.30
0.1493
31.70
212.20
2.2616
479.91
212.10
0.0644
13.66
212.00
23.9871
5,085.27
211.90
7.5312
1,595.86
211.80
0.2524
53.46
211.70
6.1643
1,304.98
211.60
0.7265
153.73
211.50
6.3856
1,350.55
211.40
19.4015
4,101.48
211.30
2.3232
490.89
211.20
0.5460
115.32
211.10
0.1265
26.70
211.00
95.6314
20,178.23
210.90
0.5051
106.53
210.80
1.1056
233.06
210.70
0.4596
96.84
210.60
0.5137
108.19
210.50
15.0842
3,175.22
210.40
0.6139
129.16
210.30
1.3053
274.50
210.20
3.6587
769.06
210.10
1.3901
292.06
210.00
503.7627
105,790.17
209.90
0.9809
205.89
209.80
1.8851
395.49
209.70
6.4010
1,342.29
209.60
2.4474
512.98
209.50
9.1793
1,923.06
209.40
0.8314
174.10
209.30
13.6414
2,855.15
209.20
24.0651
5,034.42
209.10
1.0815
226.14
209.00
66.6433
13,928.45
208.90
2.1090
440.57
208.80
3.3618
701.94
208.70
0.0814
16.99
208.60
0.4754
99.17
208.50
7.9504
1,657.66
208.40
1.8904
393.96
208.30
0.9146
190.51
208.20
28.0851
5,847.32
208.10
11.0537
2,300.27
208.00
35.7912
7,444.57
207.90
0.6521
135.57
207.80
20.9190
4,346.97
207.70
2.4552
509.95
207.60
16.2028
3,363.70
207.50
85.6337
17,768.99
207.40
0.4073
84.47
207.30
5.0259
1,041.87
207.20
2.2646
469.23
207.10
0.8528
176.61
207.00
83.1167
17,205.16
206.90
0.7576
156.75
206.80
0.2020
41.77
206.70
1.3466
278.34
206.60
1.4904
307.92
206.50
8.7158
1,799.81
206.40
1.6316
336.76
206.30
0.4073
84.03
206.20
0.4937
101.80
206.10
5.5350
1,140.76
206.00
126.9516
26,152.03
205.90
22.4784
4,628.30
205.80
26.5528
5,464.57
205.70
0.3976
81.79
205.60
26.4210
5,432.16
205.50
7.6437
1,570.78
205.40
0.6538
134.29
205.30
0.4036
82.86
205.20
0.1346
27.62
205.10
2.7846
571.12
205.00
104.3332
21,388.31
204.90
1.0001
204.92
204.80
2.0817
426.33
204.70
2.4444
500.37
204.60
0.2799
57.27
204.50
88.1631
18,029.35
204.40
6.3673
1,301.48
204.30
16.2287
3,315.52
204.20
0.5170
105.57
204.10
5.2006
1,061.44
204.00
100.0373
20,407.61
203.90
13.4213
2,736.60
203.80
1.0139
206.63
203.70
0.3698
75.33
203.60
2.5148
512.01
203.50
14.5457
2,960.05
203.40
192.6219
39,179.29
203.30
4.7595
967.61
203.20
3.6320
738.02
203.10
0.2540
51.59
203.00
209.5919
42,547.16
202.90
5.2002
1,055.12
202.80
40.1902
8,150.57
202.70
6.5375
1,325.15
202.60
15.0897
3,057.17
202.50
17.2444
3,491.99
202.40
2.9931
605.80
202.30
1.4094
285.12
202.20
1.8140
366.79
202.10
3.9204
792.31
202.00
75.0116
15,152.34
201.90
0.3331
67.25
201.80
0.7293
147.17
201.70
4.7511
958.30
201.60
1.5576
314.01
201.50
3.7076
747.08
201.40
3.9458
794.68
201.30
9.4142
1,895.08
201.20
0.8052
162.01
201.10
1.2936
260.14
201.00
30.4004
6,110.48
200.90
0.2975
59.77
200.80
0.9600
192.77
200.70
1.0510
210.94
200.60
20.6491
4,142.21
200.50
21.1827
4,247.13
200.40
0.2444
48.98
200.30
3.0577
612.46
200.20
3.8945
779.68
200.10
3.5488
710.11
200.00
24.6563
4,931.26
199.90
6.5351
1,306.37
199.80
11.9623
2,390.07
199.70
2.9888
596.86
199.60
13.2700
2,648.69
199.50
3.0651
611.49
199.40
580.5907
115,769.79
199.30
3.0310
604.08
199.20
3.3918
675.65
199.10
0.1045
20.81
199.00
3.5664
709.71
198.90
3.1367
623.89
198.80
15.2181
3,025.36
198.70
3.2646
648.68
198.60
15.4811
3,074.55
198.50
14.9484
2,967.26
198.40
3.2084
636.55
198.30
4.6131
914.78
198.20
3.8878
770.56
198.10
5.3699
1,063.78
198.00
4.1430
820.31
197.90
13.3424
2,640.46
197.80
16.8760
3,338.07
197.70
5.6753
1,122.01
197.60
31.2945
6,183.79
197.50
59.3528
11,722.18
197.40
162.9067
32,157.78
197.30
32.1854
6,350.18
197.20
35.2058
6,942.58
197.10
36.6937
7,232.33
197.00
69.2128
13,634.92
196.90
37.7368
7,430.38
196.80
88.5090
17,418.57
196.70
80.3848
15,811.69
196.60
126.5154
24,872.93
196.50
81.5039
16,015.52
196.40
98.9762
19,438.93
196.30
135.3356
26,566.38
196.20
90.9131
17,837.15
196.10
124.9333
24,499.42
196.00
127.1547
24,922.32
195.90
93.1161
18,241.44
195.80
119.4402
23,386.39
195.70
23.3049
4,560.77
199.20
195.60
44.5829
8,720.42
195.50
154.0209
30,111.09
195.40
251.2675
49,097.67
195.30
206.0985
40,251.04
195.20
111.4420
21,753.48
195.10
193.4648
37,744.98
195.00
208.5646
40,670.10
194.90
87.2559
17,006.17
194.80
129.5818
25,242.53
194.70
109.1142
21,244.53
194.60
173.0806
33,681.48
194.50
113.6965
22,113.97
194.40
212.8255
41,373.28
194.30
61.3930
11,928.66
194.20
16.9072
3,283.38
194.10
29.2587
5,679.11
194.00
112.7551
21,874.49
193.90
153.5785
29,778.87
193.80
173.4549
33,615.56
193.70
30.6577
5,938.40
193.60
26.4856
5,127.61
193.50
28.8135
5,575.41
193.40
25.4515
4,922.32
193.30
92.6711
17,913.32
193.20
312.7937
60,431.74
193.10
30.1061
5,813.49
193.00
202.9834
39,175.80
192.90
44.7965
8,641.24
192.80
9.2490
1,783.21
192.70
65.5068
12,623.16
192.60
544.7960
104,927.71
192.50
9.7822
1,883.07
192.40
27.3222
5,256.79
192.30
25.1818
4,842.46
192.20
84.3849
16,218.78
192.10
5.7700
1,108.42
192.00
130.3229
25,022.00
191.90
1.2966
248.82
191.80
23.6154
4,529.43
191.70
2.7091
519.33
191.60
1.0120
193.90
191.50
13.8443
2,651.18
191.40
1.1390
218.00
191.30
4.2358
810.31
191.20
1.6258
310.85
191.10
2.6400
504.50
191.00
30.9801
5,917.20
190.90
0.7152
136.53
190.80
0.0781
14.90
190.70
0.0956
18.23
190.60
29.9685
5,712.00
190.50
2.9798
567.65
190.40
0.4119
78.43
190.30
0.3712
70.64
190.20
0.3007
57.19
190.10
3.7665
716.01
190.00
155.9750
29,635.25
189.90
0.8910
169.20
189.80
25.6684
4,871.86
189.70
29.4714
5,590.72
189.60
10.3470
1,961.79
189.50
10.9891
2,082.43
189.40
18.9063
3,580.85
189.30
5.5231
1,045.52
189.20
24.6457
4,662.97
189.10
14.6880
2,777.50
189.00
166.9569
31,554.85
188.90
0.0585
11.05
188.80
46.0396
8,692.28
188.70
5.4653
1,031.30
188.60
1.9771
372.88
188.50
34.7381
6,548.13
188.40
10.0734
1,897.83
188.30
19.8654
3,740.65
188.20
3.8243
719.73
188.10
15.0838
2,837.26
188.00
1,711.8170
321,821.60
187.90
9.9469
1,869.02
187.80
1.4239
267.41
187.70
0.0339
6.36
187.60
1.3474
252.77
187.50
20.9639
3,930.73
187.40
0.0267
5.00
187.30
0.4227
79.17
187.20
10.5310
1,971.40
187.10
0.1240
23.20
187.00
96.6969
18,082.32
186.90
1.3134
245.47
186.80
0.5989
111.87
186.70
2.7984
522.46
186.60
11.8660
2,214.20
186.50
0.0892
16.64
186.40
0.3590
66.92
186.30
0.7757
144.51
186.20
4.6780
871.04
186.10
9.3069
1,732.01
186.00
63.1750
11,750.55
185.90
19.1819
3,565.92
185.80
5.2275
971.27
185.70
2.5191
467.80
185.60
1.7536
325.47
185.50
21.1142
3,916.68
185.40
9.2191
1,709.22
185.30
0.1729
32.04
185.20
40.5630
7,512.27
185.10
36.4201
6,741.36
185.00
1,482.5230
274,266.76
184.90
1.2436
229.94
184.80
643.1298
118,850.39
184.70
0.1115
20.59
184.60
1.7602
324.93
184.50
1.1436
210.99
184.40
29.5354
5,446.33
184.30
0.3596
66.27
184.20
17.8826
3,293.97
184.10
7.4644
1,374.20
184.00
34.8296
6,408.65
183.90
0.3715
68.32
183.80
8.7627
1,610.58
183.70
1.1416
209.71
183.60
16.3858
3,008.43
183.50
3.3171
608.69
183.40
1.1795
216.32
183.30
16.8838
3,094.80
183.20
3.4919
639.72
183.10
41.5829
7,613.83
183.00
230.4762
42,177.14
182.90
0.2293
41.94
182.80
2.8738
525.33
182.70
0.0795
14.52
182.60
1.0555
192.73
182.50
6.7666
1,234.90
182.40
1.5509
282.88
182.30
2.6637
485.59
182.20
6.5240
1,188.67
182.10
1.0790
196.49
182.00
62.7332
11,417.44
181.90
6.7478
1,227.42
181.80
6.1439
1,116.96
181.70
1.9208
349.01
181.60
1.1013
200.00
181.50
0.4791
86.96
181.40
16.7193
3,032.88
181.30
0.1839
33.34
181.20
29.4423
5,334.94
181.10
7.7730
1,407.69
181.00
87.3898
15,817.55
180.90
0.2211
40.00
180.80
16.5879
2,999.09
180.70
0.1114
20.13
180.60
1.6265
293.75
180.50
72.3089
13,051.76
180.40
0.1280
23.09
180.30
0.3614
65.16
180.20
0.6343
114.30
180.10
80.6564
14,526.22
180.00
813.4023
146,412.41
179.90
0.0966
17.38
179.80
1.5240
274.02
179.70
0.1082
19.44
179.60
1.3002
233.52
179.50
2.3040
413.57
179.40
2.6601
477.22
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.0904
16.19
179.00
30.4885
5,457.44
178.90
23.8431
4,265.53
178.80
8.5533
1,529.33
178.60
7.9083
1,412.42
178.50
1.2260
218.84
178.40
0.5112
91.20
178.30
1.3542
241.45
178.20
4.0459
720.98
178.10
8.4784
1,510.00
178.00
176.8373
31,477.04
177.90
2.5364
451.23
177.80
0.8834
157.07
177.70
91.0708
16,183.28
177.60
2.3663
420.25
177.50
28.3858
5,038.48
177.40
0.1251
22.19
177.30
0.2425
43.00
177.10
0.9873
174.85
177.00
24.0562
4,257.95
176.90
0.5029
88.96
176.80
30.7799
5,441.89
176.70
14.3970
2,543.95
176.60
66.9587
11,824.91
176.50
0.8058
142.22
176.40
2.4183
426.59
176.30
59.3773
10,468.22
176.20
0.2539
44.74
176.10
0.6307
111.07
176.00
1,752.4616
308,433.24
175.90
5.7352
1,008.82
175.80
23.6409
4,156.07
175.70
0.1634
28.71
175.60
2.7383
480.85
175.50
22.0260
3,865.56
175.40
0.1659
29.10
175.30
0.2457
43.07
175.20
1.5574
272.86
175.10
20.2274
3,541.82
175.00
242.5702
42,449.79
174.90
3.8635
675.73
174.80
1.3500
235.98
174.70
0.1374
24.00
174.60
0.4144
72.35
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
0.3650
63.58
174.10
18.8281
3,277.97
174.00
86.9309
15,125.98
173.90
0.2263
39.35
173.80
0.4249
73.85
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
5.1118
886.90
173.40
0.2122
36.80
173.30
5.7335
993.62
173.20
0.7457
129.16
173.10
0.4120
71.32
173.00
1,159.3660
200,570.32
172.90
0.4469
77.27
172.80
28.6922
4,958.01
172.70
0.2010
34.71
172.60
30.0706
5,190.19
172.50
0.1655
28.55
172.40
1.0000
172.40
172.30
0.4943
85.17
172.20
0.2878
49.56
172.10
6.4239
1,105.55
172.00
69.1937
11,901.32
171.90
0.2797
48.08
171.80
0.2910
49.99
171.70
1.0964
188.25
171.60
0.1559
26.75
171.50
1.1346
194.58
171.30
3.4355
588.50
171.20
0.5535
94.76
171.10
1.2183
208.45
171.00
30.7768
5,262.83
170.90
3.7316
637.73
170.80
2.3075
394.12
170.70
2.6313
449.16
170.60
0.3409
58.16
170.50
18.1404
3,092.94
170.40
0.2753
46.91
170.30
2.0264
345.10
170.20
0.6446
109.71
170.10
3.5626
606.00
170.00
1,747.6526
297,100.94
169.90
10.0000
1,699.00
169.80
28.7233
4,877.22
169.70
3.1761
538.98
169.60
1.3266
224.99
169.50
0.0380
6.44
169.30
0.1105
18.71
169.20
1.1659
197.27
169.10
123.7213
20,921.27
169.00
22.0312
3,723.27
168.90
11.8543
2,002.19
168.80
0.1980
33.42
168.70
0.2850
48.08
168.60
0.7668
129.28
168.50
1.8148
305.79
168.40
1.0000
168.40
168.30
1.6999
286.09
168.20
0.1414
23.78
168.10
1.3067
219.66
168.00
98.4636
16,541.88
167.90
2.8228
473.95
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.0500
1,180.88
167.30
0.2548
42.63
167.20
4.1482
693.58
167.10
2.4174
403.95
167.00
136.7473
22,836.80
166.90
28.9128
4,825.55
166.70
0.0341
5.68
166.60
8.1835
1,363.37
166.50
2.4474
407.49
166.40
0.1201
19.98
166.30
48.3549
8,041.42
166.20
126.1082
20,959.18
166.10
3.4820
578.36
166.00
574.0495
95,292.22
165.90
0.1765
29.28
165.80
11.2685
1,868.32
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
13.1930
2,183.44
165.40
0.6668
110.29
165.30
3.6431
602.20
165.20
1.7833
294.60
165.10
6.9204
1,142.56
165.00
3,413.6496
563,252.18
164.90
4.9623
818.28
164.80
1.1106
183.03
164.70
2.5238
415.67
164.60
9.0753
1,493.79
164.50
2.4956
410.53
164.40
1.5492
254.69
164.30
3.6202
594.80
164.20
0.1508
24.76
164.00
108.7389
17,833.18
163.90
1.1794
193.30
163.80
2.5001
409.52
163.70
2.5337
414.77
163.60
0.8111
132.70
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
3.5589
580.81
163.00
165.3046
26,944.65
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.2518
40.97
162.60
0.0327
5.32
162.50
1.3037
211.85
162.40
0.1923
31.23
162.30
2.6466
429.54
162.20
0.0554
8.99
162.00
27.7718
4,499.03
161.90
9.0000
1,457.10
161.80
33.5332
5,425.67
161.70
12.8341
2,075.27
161.60
3.3230
537.00
161.50
3.1298
505.46
161.30
6.6933
1,079.63
161.20
42.0914
6,785.13
161.10
5.2630
847.87
161.00
79.3719
12,778.88
160.80
2.1702
348.97
160.70
0.1456
23.40
160.60
7.4184
1,191.40
160.50
10.4125
1,671.21
160.40
0.3122
50.08
160.30
0.1599
25.63
160.20
3.5434
567.65
160.10
1.1500
184.12
160.00
1,839.0473
294,247.57
159.90
0.1087
17.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.40
0.1090
17.37
159.20
1.1786
187.63
159.10
9.7267
1,547.52
159.00
31.7524
5,048.63
158.90
0.1093
17.37
158.80
10.1090
1,605.31
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.4614
3,716.29
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
4.3816
692.73
158.00
77.7710
12,287.82
157.90
4.1843
660.70
157.80
0.2149
33.91
157.70
8.1623
1,287.19
157.60
22.4483
3,537.85
157.50
0.4182
65.87
157.40
0.2096
32.99
157.30
3.0483
479.50
157.20
0.1834
28.83
157.10
0.1807
28.39
157.00
3.5911
563.80
156.90
86.7830
13,616.25
156.80
0.2427
38.06
156.70
2.5250
395.67
156.60
0.5931
92.88
156.50
0.5087
79.61
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
160.5176
25,040.75
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.6922
3,842.11
155.50
18.3799
2,858.07
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
0.1500
23.27
155.00
315.0035
48,825.54
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.3527
54.56
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
12.7704
1,971.75
154.30
0.1735
26.77
154.10
0.0339
5.22
154.00
10.5730
1,628.24
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
5.9388
911.61
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
29.1354
4,457.72
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
50.0728
7,636.10
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
17.7231
2,693.91
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1463
1,539.19
151.60
0.9752
147.84
151.50
24.0244
3,639.70
151.40
2.4183
366.13
151.20
0.4942
74.72
151.10
4.0157
606.77
151.00
94.2852
14,237.07
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
17.2671
2,598.70
150.40
0.1928
29.00
150.30
57.5334
8,647.27
150.20
0.0380
5.71
150.10
35.6509
5,351.20
150.00
1,227.6444
184,146.66
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.5725
85.53
149.30
0.2772
41.39
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
9.1733
1,366.82
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
1.5844
235.44
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
1.7991
266.63
148.10
0.8581
127.08
148.00
60.8961
9,012.62
147.90
0.0380
5.62
147.80
0.1455
21.50
147.70
23.5968
3,485.25
147.60
0.0450
6.64
147.50
5.4052
797.27
147.30
7.9904
1,176.99
147.20
0.0380
5.59
147.10
15.0000
2,206.50
147.00
64.9111
9,541.93
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.6321
92.73
146.60
0.1659
24.32
146.50
44.3768
6,501.20
146.40
0.2584
37.83
146.30
6.8727
1,005.48
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
91.5151
13,361.20
145.80
59.2989
8,645.78
145.70
0.0380
5.54
145.60
6.5714
956.80
145.50
3.0262
440.31
145.30
19.9315
2,896.05
145.20
23.7114
3,442.90
145.10
33.8280
4,908.44
145.00
1,950.4513
282,815.44
144.90
0.3424
49.61
144.80
0.8489
122.92
144.60
0.1383
20.00
144.50
8.4150
1,215.97
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.10
6.9395
999.98
144.00
22.1948
3,196.05
143.90
0.2567
36.94
143.80
7.4813
1,075.81
143.60
83.8128
12,035.52
143.50
0.1773
25.44
143.30
0.1930
27.66
143.20
1.3491
193.19
143.10
2.1878
313.07
143.00
73.5156
10,512.73
142.90
0.0450
6.43
Recent Trades
Price
Size
Time
196.0000
1.6200
08:01:12
196.0000
2.3485
08:01:12
196.0000
0.0262
08:01:12
196.0000
0.0268
08:01:12
196.0000
0.5000
08:01:21
196.0000
0.0268
08:01:21
195.9000
1.3230
08:01:26
195.9000
0.0267
08:01:26
195.9000
0.0290
08:01:26
195.9000
0.0268
08:01:26
195.9000
0.0268
08:01:26
195.9000
0.5000
08:01:26
195.9000
0.0268
08:01:26
195.8000
0.0267
08:01:31
195.8000
0.0290
08:01:31
195.8000
0.0268
08:01:31
195.8000
0.0268
08:01:31
195.8000
0.5000
08:01:31
195.8000
0.0262
08:01:31
195.8000
0.0268
08:01:31
195.8000
0.0972
08:01:57
195.8000
0.0330
08:01:58
195.8000
0.0262
08:01:58
195.8000
0.0269
08:02:10
195.8000
0.5000
08:02:10
195.8000
2.9250
08:02:10
195.8000
0.0269
08:02:10
195.8000
2.5509
08:02:11
195.8000
0.4034
08:02:11
195.9000
3.6855
08:02:17
195.9000
1.6135
08:02:18
195.8000
0.0269
08:02:19
195.8000
0.4829
08:02:19
195.8000
0.5000
08:02:19
195.8000
0.0269
08:02:19
195.8000
0.0269
08:02:19
195.8000
0.0269
08:02:19
195.8000
0.0269
08:02:19
195.8000
5.1072
08:02:22
195.8000
0.0262
08:02:24
195.8000
0.9614
08:02:58
195.8000
0.0269
08:02:59
195.8000
0.0269
08:02:59
195.8000
0.0262
08:02:59
195.8000
0.0269
08:02:59
195.8000
0.2109
08:03:00
195.8000
0.2109
08:03:00
195.8000
0.9158
08:03:23
195.9000
0.2552
08:03:28
195.8000
0.2235
08:03:28
195.9000
0.1440
08:03:41
195.8000
0.0269
08:03:54
195.8000
0.5000
08:03:54
195.8000
0.3553
08:03:54
195.8000
0.0330
08:03:54
195.8000
0.8686
08:03:54
195.8000
1.6681
08:03:54
195.8000
1.0000
08:03:54
195.8000
0.0510
08:03:54
195.8000
0.0510
08:03:54
195.8000
0.0510
08:03:54
195.8000
0.0510
08:03:54
195.8000
0.0510
08:03:54
195.8000
0.0510
08:03:54
195.8000
0.3900
08:03:54
195.8000
0.0269
08:03:54
195.8000
0.0269
08:03:54
195.8000
0.0269
08:03:54
195.7000
0.0267
08:03:54
195.7000
0.0290
08:03:54
195.7000
0.0269
08:03:54
195.7000
0.0269
08:03:54
195.7000
3.0251
08:03:54
195.7000
2.0847
08:03:54
195.7000
0.5694
08:03:54
195.7000
0.0077
08:03:54
195.7000
0.1968
08:03:54
195.7000
0.0269
08:03:54
195.6000
2.3140
08:03:56
195.7000
0.1049
08:03:57
195.7000
0.0269
08:03:57
195.7000
0.0269
08:03:57
195.7000
1.6270
08:03:57
195.7000
2.4517
08:03:57
195.7000
0.0269
08:03:57
195.7000
1.1580
08:03:58
195.7000
0.0262
08:04:00
195.7000
5.9237
08:04:02
195.7000
2.0666
08:04:02
195.7000
0.0269
08:04:02
195.7000
0.0269
08:04:02
195.7000
13.1160
08:04:02
195.7000
3.0808
08:04:02
195.7000
2.5566
08:04:02
195.7000
0.0269
08:04:02
195.7000
1.3598
08:04:02
195.7000
0.0269
08:04:05
195.7000
0.0269
08:04:05
195.7000
0.0262
08:04:05
195.7000
0.0269
08:04:05
