English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
593.31
Open
602.66000000
Low
570.61000000
High
610.35000000
Vol
304,999
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
600.29
0.0450
27.01
600.27
0.0280
16.81
600.26
0.1310
78.63
600.25
0.0850
51.02
600.23
0.0290
17.41
600.22
0.0260
15.61
600.21
0.2460
147.65
600.20
0.1370
82.23
600.19
0.0090
5.40
600.18
0.8530
511.95
600.16
0.0140
8.40
600.10
0.0580
34.81
600.08
0.0130
7.80
600.07
31.6150
18,971.21
600.04
0.0280
16.80
600.02
0.3200
192.01
600.01
0.0990
59.40
600.00
94.3130
56,587.80
599.99
6.8260
4,095.53
599.98
0.0830
49.80
599.97
0.0280
16.80
599.96
0.2030
121.79
599.95
0.3770
226.18
599.91
0.1770
106.18
599.90
0.0310
18.60
599.89
0.0280
16.80
599.88
0.2990
179.36
599.87
0.3380
202.76
599.86
1.0150
608.86
599.85
0.0600
35.99
599.80
0.0620
37.19
599.79
0.0530
31.79
599.78
0.2380
142.75
599.77
0.0100
6.00
599.76
0.0700
41.98
599.75
0.1370
82.17
599.74
0.0570
34.19
599.72
3.8180
2,289.73
599.71
0.0200
11.99
599.70
150.7340
90,395.18
599.69
0.0120
7.20
599.68
3.5880
2,151.65
599.65
0.0480
28.78
599.64
0.0260
15.59
599.63
1.2820
768.73
599.60
0.0440
26.38
599.56
434.0210
260,221.63
599.54
0.2480
148.69
599.53
0.3720
223.03
599.52
0.0290
17.39
599.51
0.0140
8.39
599.50
0.3900
233.81
599.49
1.0000
599.49
599.47
0.0370
22.18
599.45
0.0700
41.96
599.44
0.0090
5.39
599.41
0.0510
30.57
599.38
0.0160
9.59
599.34
0.0090
5.39
599.33
4.4590
2,672.41
599.30
0.0750
44.95
599.29
0.0320
19.18
599.28
1.5680
939.67
599.27
0.0850
50.94
599.26
0.0330
19.78
599.25
0.0330
19.78
599.23
0.0810
48.54
599.22
0.0100
5.99
599.21
0.0260
15.58
599.20
0.1110
66.51
599.18
0.0100
5.99
599.17
0.0100
5.99
599.16
0.6280
376.27
599.15
0.0300
17.97
599.14
0.0210
12.58
599.13
0.0240
14.38
599.12
0.0100
5.99
599.11
0.0710
42.54
599.09
0.0500
29.95
599.07
0.0090
5.39
599.06
0.1530
91.66
599.05
0.0100
5.99
599.04
0.0110
6.59
599.03
0.0240
14.38
599.02
0.0420
25.16
599.00
23.0350
13,797.97
598.98
0.0660
39.53
598.97
0.0180
10.78
598.95
0.0910
54.50
598.90
0.0730
43.72
598.89
0.0110
6.59
598.88
0.0090
5.39
598.85
0.1220
73.06
598.83
0.0190
11.38
598.82
0.0520
31.14
598.81
0.0190
11.38
598.80
0.2240
134.13
598.79
0.0350
20.96
598.78
0.0860
51.50
598.77
0.0140
8.38
598.76
0.0100
5.99
598.75
0.0650
38.92
598.74
0.1320
79.03
598.73
0.0420
25.15
598.72
0.0280
16.76
598.71
0.0610
36.52
598.70
0.0510
30.53
598.69
0.0850
50.89
598.68
29.8520
17,871.80
598.67
0.0100
5.99
598.66
0.0130
7.78
598.64
0.0220
13.17
598.63
0.0090
5.39
598.62
0.0140
8.38
598.60
0.1700
101.76
598.58
0.0310
18.56
598.57
0.3380
202.32
598.56
0.0320
19.15
598.55
119.2540
71,379.48
598.54
0.2120
126.89
598.53
0.0490
29.33
598.52
0.0110
6.58
598.50
0.2580
154.41
598.49
0.0100
5.98
598.48
0.0470
28.13
598.47
0.0170
10.17
598.46
0.0150
8.98
598.45
0.0120
7.18
598.43
0.1800
107.72
598.41
0.0390
23.34
598.40
27.0420
16,181.93
598.39
1.3870
829.97
598.38
434.0000
259,696.92
598.35
1.5060
901.12
598.34
0.6020
360.20
598.33
0.3870
231.55
598.32
0.0110
6.58
598.30
0.2610
156.16
598.29
3.8370
2,295.64
598.28
1.5650
936.31
598.27
0.1630
97.52
598.26
0.0090
5.38
598.25
0.4340
259.64
598.24
0.0840
50.25
598.23
0.0410
24.53
598.22
0.0640
38.29
598.21
28.8840
17,278.70
598.20
0.0510
30.51
598.19
0.0130
7.78
598.18
0.0790
47.26
598.15
0.3460
206.96
598.12
0.0340
20.34
598.11
0.0130
7.78
598.10
2.0480
1,224.91
598.09
0.7660
458.14
598.08
0.0370
22.13
598.07
0.1950
116.62
598.06
0.0350
20.93
598.05
0.0090
5.38
598.04
0.0270
16.15
598.03
242.7320
145,161.02
598.01
0.0090
5.38
598.00
27.6570
16,538.89
597.98
1.2310
736.11
597.97
0.0330
19.73
597.96
0.0150
8.97
597.94
2.1650
1,294.54
597.93
0.0960
57.40
597.92
1.1950
714.51
597.91
0.7420
443.65
597.90
0.0270
16.14
597.89
0.0720
43.05
597.88
0.3350
200.29
597.84
0.0110
6.58
597.83
272.5540
162,940.96
597.82
0.0200
11.96
597.81
0.1020
60.98
597.80
179.3960
107,242.93
597.79
0.0130
7.77
597.77
0.1160
69.34
597.76
0.0110
6.58
597.75
0.0930
55.59
597.73
0.0100
5.98
597.72
0.0300
17.93
597.70
0.0430
25.70
597.69
7.1640
4,281.85
597.64
0.2110
126.10
597.62
0.0820
49.00
597.61
0.1150
68.73
597.60
0.0480
28.68
597.59
0.0100
5.98
597.58
62.3030
37,231.03
597.57
0.1300
77.68
597.56
0.3700
221.10
597.55
0.3100
185.24
597.54
0.2590
154.76
597.50
0.5480
327.43
597.49
0.0220
13.14
597.48
0.1000
59.75
597.47
0.0460
27.48
597.46
117.4640
70,180.04
597.44
0.0160
9.56
597.42
0.0230
13.74
597.40
0.0480
28.68
597.37
0.0260
15.53
597.36
0.1730
103.34
597.35
0.0400
23.89
597.34
0.0090
5.38
597.30
0.0350
20.91
597.27
0.5110
305.20
597.26
0.0910
54.35
597.25
0.0340
20.31
597.24
0.1220
72.86
597.23
267.7630
159,916.10
597.22
0.0190
11.35
597.21
7.2130
4,307.68
597.20
4.6980
2,805.65
597.18
0.0100
5.97
597.17
0.0810
48.37
597.16
0.1320
78.83
597.15
6.2260
3,717.86
597.14
0.0310
18.51
597.13
0.0130
7.76
597.12
0.0380
22.69
597.10
0.1400
83.59
597.09
0.0250
14.93
597.06
6.2140
3,710.13
597.05
0.1400
83.59
597.03
0.0350
20.90
597.01
0.0120
7.16
597.00
22.9340
13,691.60
596.99
0.0100
5.97
596.98
0.0200
11.94
596.97
6.1790
3,688.68
596.96
0.0320
19.10
596.95
0.2380
142.07
596.94
20.7940
12,412.77
596.92
0.0190
11.34
596.90
0.0190
11.34
596.88
2.9650
1,769.75
596.87
0.0350
20.89
596.86
3.8100
2,274.04
596.85
0.0210
12.53
596.84
0.0220
13.13
596.83
0.0650
38.79
596.82
0.2480
148.01
596.81
0.0100
5.97
596.80
2.0440
1,219.86
596.79
8.3820
5,002.29
596.78
0.0280
16.71
596.75
0.6600
393.86
596.74
0.6620
395.04
596.73
0.0190
11.34
596.72
0.0410
24.47
596.70
6.2500
3,729.38
596.67
0.0150
8.95
596.66
4.9500
2,953.47
596.65
0.0140
8.35
596.64
0.0200
11.93
596.63
0.6880
410.48
596.62
4.7790
2,851.25
596.61
1.7530
1,045.86
596.60
0.0770
45.94
596.59
0.0120
7.16
596.58
0.3080
183.75
596.55
0.0780
46.53
596.54
3.2170
1,919.07
596.52
0.0350
20.88
596.51
0.1570
93.65
596.50
0.1940
115.72
596.49
0.0120
7.16
596.48
0.1510
90.07
596.47
3.0050
1,792.39
596.46
0.0260
15.51
596.45
0.1010
60.24
596.44
1.3700
817.12
596.43
6.4100
3,823.12
596.42
0.0500
29.82
596.41
2.7520
1,641.32
596.40
0.0670
39.96
596.39
0.1200
71.57
596.38
0.0090
5.37
596.36
0.2100
125.24
596.35
7.8780
4,698.05
596.34
0.1000
59.63
596.33
0.0350
20.87
596.31
1.4330
854.51
596.30
0.2400
143.11
596.29
10.3750
6,186.51
596.27
6.3850
3,807.18
596.26
1.3830
824.63
596.23
1.8180
1,083.95
596.20
0.0230
13.71
596.19
0.0100
5.96
596.18
3.6080
2,151.02
596.17
10.3840
6,190.63
596.16
0.0200
11.92
596.15
0.0270
16.10
596.12
5.6310
3,356.75
596.11
6.3650
3,794.24
596.10
1.8000
1,072.98
596.06
8.5750
5,111.21
596.04
201.5320
120,121.13
596.03
1.3700
816.56
596.02
0.0090
5.36
596.00
2.4680
1,470.93
595.99
16.2610
9,691.39
595.98
16.0600
9,571.44
595.96
0.1090
64.96
595.95
0.0130
7.75
595.94
8.5850
5,116.14
595.92
0.0110
6.56
595.91
26.5740
15,835.71
595.90
6.0920
3,630.22
595.88
97.9750
58,381.34
595.87
6.3750
3,798.67
595.82
8.5750
5,109.16
595.81
4.8630
2,897.42
595.80
115.2040
68,638.54
595.79
1.8000
1,072.42
595.74
1.0000
595.74
595.73
201.5870
120,091.42
595.72
10.2080
6,081.11
595.70
0.0100
5.96
595.69
0.1150
68.50
595.68
1.8110
1,078.78
595.67
0.0090
5.36
595.65
0.0500
29.78
595.64
8.5750
5,107.61
595.63
106.9770
63,718.71
595.61
1.1540
687.33
595.60
23.2710
13,860.21
595.58
98.0780
58,413.30
595.57
131.7660
78,475.88
595.56
16.8430
10,031.02
595.55
6.3740
3,796.04
595.54
1.3700
815.89
595.53
1.8830
1,121.38
595.52
0.0940
55.98
595.51
0.0640
38.11
595.50
8.5970
5,119.51
595.47
0.0090
5.36
595.46
2.2960
1,367.18
595.44
1.8110
1,078.34
595.43
2.0290
1,208.13
595.42
201.7010
120,096.81
595.41
16.8840
10,052.90
595.40
6.3440
3,777.22
595.38
0.0190
11.31
595.37
1.8180
1,082.38
595.35
0.0960
57.15
595.34
14.6860
8,743.16
595.33
4.4500
2,649.22
595.32
0.0200
11.91
595.31
0.0230
13.69
595.30
0.0220
13.10
595.29
1.8300
1,089.38
595.27
2.0000
1,190.54
595.25
3.3790
2,011.35
595.23
2.0000
1,190.46
595.22
2.0090
1,195.80
595.21
1.8000
1,071.38
595.20
0.1300
77.38
595.19
34.4430
20,500.13
595.18
0.0150
8.93
595.16
107.3350
63,881.50
595.14
0.4500
267.81
595.13
201.8440
120,123.42
595.12
6.3340
3,769.49
595.11
1.8000
1,071.20
595.10
0.1150
68.44
595.08
8.5860
5,109.36
595.07
6.1760
3,675.15
595.05
1.8180
1,081.80
595.04
0.0210
12.50
595.02
0.0090
5.36
595.01
0.2210
131.50
595.00
19.7490
11,750.66
594.99
21.1380
12,576.90
594.98
6.1750
3,674.00
594.97
6.3340
3,768.54
594.96
8.5950
5,113.68
594.94
0.0090
5.35
594.93
0.0090
5.35
594.92
0.0090
5.35
594.91
0.0090
5.35
594.89
5.8030
3,452.15
594.88
0.0090
5.35
594.87
2.5260
1,502.64
594.86
0.0090
5.35
594.85
0.0100
5.95
594.84
23.5730
14,022.16
594.83
8.8370
5,256.51
594.82
0.1180
70.19
594.81
6.3250
3,762.17
594.80
6.1850
3,678.84
594.79
3.7340
2,220.95
594.78
16.8340
10,012.53
594.77
1.8000
1,070.59
594.76
8.5840
5,105.42
594.75
8.1440
4,843.64
594.74
2.5660
1,526.10
594.73
0.0310
18.44
594.72
118.6410
70,558.18
594.71
41.5890
24,733.39
594.70
0.0350
20.81
594.69
25.3680
15,086.10
594.68
7.5810
4,508.27
594.67
0.0640
38.06
594.66
0.0180
10.70
594.65
0.0190
11.30
594.64
0.0090
5.35
594.63
1.8160
1,079.85
594.62
6.1840
3,677.13
594.61
2.3880
1,419.93
594.60
0.2600
154.60
594.58
0.0270
16.05
594.57
27.9090
16,593.85
594.56
1.8090
1,075.56
594.55
15.2240
9,051.43
594.53
24.9660
14,843.04
594.52
7.4520
4,430.36
594.51
0.0090
5.35
594.50
0.0190
11.30
594.49
1.8090
1,075.43
594.48
1.1890
706.84
594.47
0.0310
18.43
594.46
0.0090
5.35
594.45
0.0100
5.94
594.44
0.1090
64.79
594.43
0.0090
5.35
594.42
38.1620
22,684.26
594.41
13.9350
8,283.10
594.40
6.4620
3,841.01
594.39
3.1700
1,884.22
594.38
6.6730
3,966.30
594.37
4.2510
2,526.67
594.36
29.9080
17,776.12
594.35
8.7050
5,173.82
594.34
0.0090
5.35
594.33
0.0310
18.42
594.32
1.8220
1,082.85
594.31
3.1760
1,887.53
594.30
16.2290
9,644.89
594.29
11.1010
6,597.21
594.28
7.2600
4,314.47
594.27
16.8390
10,006.91
594.26
5.0480
2,999.82
594.25
1.3940
828.38
594.24
0.0200
11.88
594.23
0.0090
5.35
594.22
1.8090
1,074.94
594.21
3.4060
2,023.88
594.20
4.2860
2,546.74
594.19
2.1410
1,272.16
594.18
21.3560
12,689.31
594.17
12.9140
7,673.11
594.16
14.1880
8,429.94
594.15
0.0100
5.94
594.14
1.7440
1,036.18
594.13
1.4980
890.01
594.12
1.0000
594.12
594.11
23.6800
14,068.52
594.10
9.0540
5,378.98
594.09
17.8100
10,580.74
594.08
5.3380
3,171.20
594.07
3.4000
2,019.84
594.06
5.0510
3,000.60
594.05
25.6720
15,250.45
594.04
7.6310
4,533.12
594.02
0.0310
18.41
594.01
7.1370
4,239.45
594.00
1.8480
1,097.71
593.99
1.8090
1,074.53
593.98
5.0630
3,007.32
593.97
2.1420
1,272.28
593.96
4.4130
2,621.15
593.95
20.0860
11,930.08
593.94
15.1220
8,981.56
593.93
3.8220
2,270.00
593.92
28.2070
16,752.70
593.91
16.8430
10,003.23
593.90
0.0620
36.82
593.89
3.3770
2,005.57
593.88
11.5170
6,839.72
593.87
5.1860
3,079.81
593.86
21.1830
12,579.74
593.85
15.6530
9,295.53
593.84
5.0650
3,007.80
593.83
8.5840
5,097.44
593.82
6.7440
4,004.72
593.81
3.7810
2,245.20
593.80
0.0630
37.41
593.79
16.8470
10,003.58
593.78
3.1870
1,892.38
593.77
0.0090
5.34
593.76
0.0290
17.22
593.75
3.1670
1,880.41
593.73
0.0310
18.41
593.70
0.0190
11.28
593.31
593.69
8.7410
5,189.44
593.68
0.4740
281.40
593.67
6.1170
3,631.48
593.66
1.9830
1,177.23
593.65
1.9820
1,176.61
593.64
2.0300
1,205.09
593.62
0.0090
5.34
593.60
11.4530
6,798.50
593.59
0.0130
7.72
593.58
0.0400
23.74
593.56
0.0180
10.68
593.55
0.0210
12.46
593.54
2.6350
1,563.98
593.53
0.0220
13.06
593.52
2.0400
1,210.78
593.51
1.8180
1,079.00
593.50
3.1220
1,852.91
593.49
2.8450
1,688.48
593.48
0.1590
94.36
593.47
1.3180
782.19
593.46
3.3650
1,996.99
593.45
0.0090
5.34
593.44
4.5600
2,706.09
593.43
3.5670
2,116.76
593.42
6.0560
3,593.75
593.41
3.4030
2,019.37
593.40
0.0290
17.21
593.39
0.0090
5.34
593.38
14.5610
8,640.21
593.37
12.3200
7,310.32
593.36
0.0090
5.34
593.35
5.0720
3,009.47
593.34
1.7030
1,010.46
593.33
0.0090
5.34
593.32
1.8000
1,067.98
593.31
5.0180
2,977.23
593.30
0.0100
5.93
593.29
0.0310
18.39
593.28
0.0200
11.87
593.27
3.3830
2,007.03
593.26
0.0180
10.68
593.25
3.3830
2,006.96
593.24
0.0180
10.68
593.23
1.8220
1,080.87
593.22
0.0110
6.53
593.21
8.5930
5,097.45
593.20
6.3570
3,770.97
593.19
2.5350
1,503.74
593.18
20.2560
12,015.45
593.17
12.7740
7,577.15
593.16
0.0290
17.20
593.15
0.0100
5.93
593.14
0.0180
10.68
593.12
1.8090
1,072.95
593.11
0.0220
13.05
593.10
3.0480
1,807.77
593.09
0.0090
5.34
593.08
23.6320
14,015.67
593.07
2.5390
1,505.80
593.06
1.2910
765.64
593.05
8.1570
4,837.51
593.04
2.0670
1,225.81
593.03
0.0090
5.34
593.02
4.2750
2,535.16
593.01
0.1040
61.67
593.00
26.4490
15,684.26
592.99
14.3970
8,537.28
592.98
0.0110
6.52
592.97
0.0090
5.34
592.96
0.0090
5.34
592.95
1.8190
1,078.58
592.94
0.0090
5.34
592.93
25.2940
14,997.57
592.92
0.1110
65.81
592.91
0.0180
10.67
592.90
6.3440
3,761.36
592.89
2.5170
1,492.30
592.88
0.0220
13.04
592.87
12.7740
7,573.32
592.86
0.0290
17.19
592.85
1.8100
1,073.06
592.84
6.1750
3,660.79
592.82
8.5840
5,088.77
592.81
0.0220
13.04
592.80
1.2340
731.52
592.79
25.4340
15,077.02
592.78
0.0090
5.34
592.77
2.5260
1,497.34
592.75
33.7190
19,986.94
592.74
6.3340
3,754.42
592.73
3.9060
2,315.20
592.71
8.5840
5,087.82
592.70
0.0190
11.26
592.69
0.0220
13.04
592.68
0.0200
11.85
592.67
1.0810
640.68
592.66
4.4680
2,648.00
592.65
2.5360
1,502.96
592.64
30.1860
17,889.43
592.63
0.0220
13.04
592.62
0.4090
242.38
592.61
0.0090
5.33
592.60
21.3550
12,654.97
592.59
6.3250
3,748.13
592.58
1.8750
1,111.09
592.57
6.3740
3,777.04
592.56
0.0200
11.85
592.55
2.7960
1,656.77
592.54
0.1180
69.92
592.53
9.7860
5,798.50
592.52
1.8000
1,066.54
592.51
1.1000
651.76
592.50
0.1290
76.43
592.49
25.4490
15,078.28
592.48
12.7700
7,565.97
592.47
0.0310
18.37
592.46
1.8350
1,087.16
592.45
0.0320
18.96
592.44
0.0290
17.18
592.43
0.1320
78.20
592.42
0.1950
115.52
592.41
2.5260
1,496.43
592.40
2.1330
1,263.59
592.39
0.4910
290.86
592.38
24.9750
14,794.69
592.37
1.1810
699.59
592.36
0.2250
133.28
592.35
8.6120
5,101.32
592.34
14.5700
8,630.39
592.33
0.0820
48.57
592.32
0.0200
11.85
592.30
0.0550
32.58
592.29
0.0840
49.75
592.28
1.8560
1,099.27
592.27
0.3150
186.57
592.26
0.0090
5.33
592.25
0.0100
5.92
592.23
109.7840
65,017.38
592.22
18.6680
11,055.56
592.21
19.0290
11,269.16
592.20
0.5340
316.23
592.17
12.7830
7,569.71
592.16
9.6520
5,715.53
592.15
0.0240
14.21
592.14
0.0090
5.33
592.13
202.8290
120,101.14
592.12
8.5750
5,077.43
592.11
0.0120
7.11
592.10
1.8100
1,071.70
592.08
0.2190
129.67
592.05
1.5230
901.69
592.04
1.8000
1,065.67
592.03
0.0830
49.14
592.02
0.0270
15.98
592.00
1.0810
639.95
591.99
12.7700
7,559.71
591.98
1.8130
1,073.26
591.96
0.0300
17.76
591.95
6.3350
3,750.00
591.94
0.1980
117.20
591.93
0.0220
13.02
591.92
1.8000
1,065.46
591.91
25.3920
15,029.78
591.90
101.4540
60,050.62
591.89
0.0090
5.33
591.87
12.8360
7,597.24
591.86
1.8000
1,065.35
591.84
203.0600
120,179.03
591.83
0.0090
5.33
591.82
0.0600
35.51
591.81
0.0820
48.53
591.80
0.1430
84.63
591.79
0.1000
59.18
591.77
0.0090
5.33
591.76
6.4050
3,790.22
591.75
15.4130
9,120.64
591.73
0.0100
5.92
591.72
0.0110
6.51
591.71
0.0090
5.33
591.70
8.5750
5,073.83
591.69
97.0020
57,395.11
591.68
0.0130
7.69
591.66
0.2060
121.88
591.65
0.0190
11.24
591.62
0.0130
7.69
591.61
0.0170
10.06
591.60
0.1230
72.77
591.59
0.0310
18.34
591.57
6.3250
3,741.68
591.56
16.8350
9,958.91
591.55
203.1070
120,147.95
591.54
0.0470
27.80
591.52
0.0090
5.32
591.51
101.2230
59,874.42
591.49
8.9080
5,268.99
591.48
0.0110
6.51
591.46
0.0090
5.32
591.42
0.1090
64.46
591.40
0.0410
24.25
591.38
0.0410
24.25
591.37
3.3690
1,992.33
591.36
0.0200
11.83
591.34
6.3430
3,750.87
591.33
4.8370
2,860.26
591.32
7.1280
4,214.93
591.31
0.6640
392.63
591.30
124.5480
73,645.23
591.29
0.5560
328.76
591.28
8.5840
5,075.55
591.26
23.0100
13,604.89
591.25
209.5740
123,910.63
591.22
0.0090
5.32
591.21
0.0270
15.96
591.20
0.6860
405.56
591.19
4.4800
2,648.53
591.17
0.0290
17.14
591.16
0.0090
5.32
591.14
0.2580
152.51
591.13
0.0090
5.32
591.12
0.0110
6.50
591.11
0.1040
61.48
591.10
1.2640
747.15
591.09
0.0880
52.02
591.08
26.0320
15,386.99
591.07
8.6000
5,083.20
591.05
0.1000
59.11
591.04
0.0580
34.28
591.03
19.2970
11,405.11
591.02
0.1960
115.84
591.01
0.0110
6.50
591.00
0.3270
193.26
590.99
0.0110
6.50
590.98
0.0400
23.64
590.97
0.0570
33.69
590.95
0.1060
62.64
590.94
0.0430
25.41
590.93
0.0330
19.50
590.92
0.0090
5.32
590.91
0.0210
12.41
590.90
0.1030
60.86
590.88
0.0980
57.91
590.87
0.0180
10.64
590.86
8.7070
5,144.62
590.85
61.7610
36,491.49
590.82
0.0460
27.18
590.81
0.8420
497.46
590.80
0.1030
60.85
590.79
0.0210
12.41
590.78
0.0130
7.68
590.76
0.2700
159.51
590.73
2.4910
1,471.51
590.71
0.0270
15.95
590.70
0.0340
20.08
590.68
0.1000
59.07
590.67
0.0100
5.91
590.66
0.0310
18.31
590.65
8.5750
5,064.82
590.64
0.0210
12.40
590.63
0.0290
17.13
590.62
0.0300
17.72
590.60
0.0100
5.91
590.58
0.0260
15.36
590.56
0.0330
19.49
590.55
0.2140
126.38
590.54
0.0190
11.22
590.53
0.0510
30.12
590.51
8.5890
5,071.89
590.50
0.0620
36.61
590.48
0.0130
7.68
590.45
0.0940
55.50
590.44
0.0420
24.80
590.42
6.1540
3,633.44
590.40
0.0840
49.59
590.36
0.0160
9.45
590.35
0.0310
18.30
590.32
0.2150
126.92
590.31
0.1000
59.03
590.30
445.5750
263,022.92
590.28
118.4980
69,947.00
590.26
0.0280
16.53
590.24
23.6820
13,978.06
590.23
0.0350
20.66
590.22
0.0840
49.58
590.21
0.1720
101.52
590.20
0.1420
83.81
590.18
0.0130
7.67
590.16
0.0110
6.49
590.14
0.0150
8.85
590.10
1.5020
886.33
590.09
0.0640
37.77
590.07
0.2300
135.72
590.05
183.8250
108,465.94
590.04
0.0620
36.58
590.02
2.3900
1,410.15
590.01
0.0940
55.46
590.00
17.5940
10,380.46
589.99
0.0330
19.47
589.97
0.1770
104.42
589.95
0.0200
11.80
589.94
0.1090
64.30
589.92
0.1260
74.33
589.91
0.0180
10.62
589.88
0.0260
15.34
589.87
0.0130
7.67
589.84
0.0130
7.67
589.83
247.7980
146,158.69
589.82
0.0670
39.52
589.81
0.0220
12.98
589.80
272.8920
160,951.70
589.78
0.0120
7.08
589.77
0.0110
6.49
589.74
0.0400
23.59
589.73
0.0580
34.20
589.70
0.0490
28.90
589.69
0.1300
76.66
589.66
0.0150
8.84
589.65
0.0970
57.20
589.64
0.0280
16.51
589.60
0.1000
58.96
589.59
0.0370
21.81
589.58
0.0130
7.66
589.57
0.1310
77.23
589.56
0.0090
5.31
589.55
0.0280
16.51
589.47
0.0200
11.79
589.46
0.0140
8.25
589.45
123.4390
72,761.12
589.44
123.7940
72,969.14
589.41
0.2160
127.31
589.40
0.1450
85.46
589.38
0.1990
117.29
589.37
0.1390
81.92
589.34
0.0410
24.16
589.33
0.0100
5.89
589.30
1.0000
589.30
589.29
0.1500
88.39
589.28
0.0380
22.39
589.25
0.0360
21.21
589.22
0.0100
5.89
589.21
267.3270
157,511.74
589.20
0.1210
71.29
589.18
0.0090
5.30
589.14
0.0220
12.96
589.13
0.0270
15.91
589.11
438.0000
258,030.18
589.07
0.0930
54.78
589.04
0.0090
5.30
589.03
0.0170
10.01
589.02
0.1640
96.60
589.01
0.0160
9.42
589.00
3.2420
1,909.54
588.98
0.0460
27.09
588.97
0.0090
5.30
588.96
0.5070
298.60
588.95
0.8420
495.90
588.92
0.0830
48.88
588.88
0.1790
105.41
588.86
0.0440
25.91
588.83
0.1130
66.54
588.81
29.9620
17,641.93
588.80
0.0310
18.25
588.79
0.0090
5.30
588.78
0.0530
31.21
588.76
0.0120
7.07
588.75
0.0090
5.30
588.74
0.2970
174.86
588.73
0.0100
5.89
588.72
0.0090
5.30
588.70
0.1130
66.52
588.68
0.2120
124.80
588.67
0.0120
7.06
588.66
4.4590
2,624.83
588.65
0.0100
5.89
588.64
0.1910
112.43
588.61
0.0090
5.30
588.60
0.1580
93.00
588.59
0.1690
99.47
588.57
27.1540
15,982.03
588.56
0.5370
316.06
588.53
9.0570
5,330.32
588.52
0.0180
10.59
588.51
0.0100
5.89
588.50
0.0350
20.60
588.48
0.0510
30.01
588.47
0.2620
154.18
588.46
0.1610
94.74
588.45
0.3050
179.48
588.42
0.0100
5.88
588.40
0.1330
78.26
588.39
0.0110
6.47
588.38
29.3680
17,279.54
588.37
3.8010
2,236.39
588.36
0.0150
8.83
588.33
0.1830
107.66
588.31
0.0210
12.35
588.29
0.0270
15.88
588.27
0.4350
255.90
588.26
0.0150
8.82
588.25
0.0700
41.18
588.24
0.0140
8.24
588.23
0.2310
135.88
588.22
0.0280
16.47
588.20
0.0340
20.00
588.19
149.1960
87,755.60
588.18
0.0730
42.94
588.16
1.0840
637.57
588.15
0.1550
91.16
588.14
7.1570
4,209.32
588.10
0.0270
15.88
588.09
0.5240
308.16
588.08
0.0130
7.65
588.07
0.7150
420.47
588.04
1.3870
815.61
588.03
0.0100
5.88
588.00
18.5900
10,930.92
587.99
0.0090
5.29
587.98
0.8890
522.71
587.97
0.2620
154.05
587.96
0.0090
5.29
587.95
0.0290
17.05
587.90
0.0750
44.09
587.83
0.0100
5.88
587.80
0.7370
433.21
587.79
0.0730
42.91
587.78
0.0130
7.64
587.77
0.0090
5.29
587.76
0.4380
257.44
587.75
0.2650
155.75
587.74
0.8570
503.69
587.73
0.1320
77.58
587.72
0.2710
159.27
587.71
0.0100
5.88
587.70
0.0390
22.92
587.69
0.0200
11.75
587.68
0.4360
256.23
587.66
0.0220
12.93
587.65
0.0960
56.41
587.64
0.7350
431.92
587.63
0.0090
5.29
587.61
0.0160
9.40
587.60
0.0250
14.69
587.58
0.0640
37.61
587.57
0.0150
8.81
587.54
0.1630
95.77
587.53
0.0460
27.03
587.52
0.0110
6.46
587.51
0.0530
31.14
587.50
0.6710
394.21
587.49
0.0800
47.00
587.48
0.0230
13.51
587.47
0.2300
135.12
587.45
0.1700
99.87
587.42
0.3120
183.28
587.41
0.0180
10.57
587.40
0.0300
17.62
587.39
3.4710
2,038.83
587.38
0.0090
5.29
587.37
0.0640
37.59
587.36
0.4240
249.04
587.35
0.4360
256.08
587.34
0.4790
281.34
587.33
4.4870
2,635.35
587.32
0.5230
307.17
587.31
0.1020
59.91
587.29
0.0590
34.65
587.27
0.0570
33.47
587.26
1.4500
851.53
587.25
0.0940
55.20
587.24
0.0870
51.09
587.22
0.5600
328.84
587.21
0.1490
87.49
587.20
0.0160
9.40
587.18
0.0130
7.63
587.17
0.0110
6.46
587.16
28.6020
16,793.95
587.15
0.0120
7.05
587.14
0.0090
5.28
587.13
41.8610
24,577.85
587.10
0.8720
511.95
587.09
41.8640
24,577.94
587.07
0.4210
247.16
587.06
0.0290
17.02
587.05
0.0260
15.26
587.04
0.0110
6.46
587.03
5.1090
2,999.14
587.00
6.5660
3,854.24
586.98
0.1000
58.70
586.97
0.0090
5.28
586.96
0.5230
306.98
586.95
0.0730
42.85
586.94
0.0230
13.50
586.93
0.0300
17.61
586.92
0.0100
5.87
586.90
0.9070
532.32
586.89
0.0090
5.28
586.88
0.0130
7.63
586.87
0.0230
13.50
586.85
0.0090
5.28
586.82
0.1860
109.15
586.81
0.0240
14.08
Recent Trades
Price
Size
Time
593.4600
0.0340
13:10:06
593.4600
0.0090
13:10:06
593.4600
0.0090
13:10:06
593.4600
1.6020
13:10:06
593.4600
0.0090
13:10:06
593.4700
0.0130
13:10:06
593.4700
0.0090
13:10:06
593.4800
0.0090
13:10:06
593.4800
0.0090
13:10:06
593.4800
0.0090
13:10:06
593.4800
0.0090
13:10:06
593.4800
0.0090
13:10:06
593.4800
0.0090
13:10:06
593.4800
0.0090
13:10:06
593.4800
0.0090
13:10:06
593.4800
0.0090
13:10:06
593.4900
0.0090
13:10:06
593.4900
0.0090
13:10:06
593.4900
0.0090
13:10:06
593.4900
0.0090
13:10:06
593.4900
0.0090
13:10:06
593.4900
0.0090
13:10:06
593.4900
0.0090
13:10:06
593.5000
0.0100
13:10:06
593.5000
0.0510
13:10:06
593.5000
0.0090
13:10:06
593.5000
0.0090
13:10:06
593.5000
0.0090
13:10:06
593.5000
0.0090
13:10:06
593.5000
0.0090
13:10:06
593.5000
0.0090
13:10:06
593.5000
0.0090
13:10:06
593.5000
0.0090
13:10:06
593.5000
0.0090
13:10:06
593.5100
0.0090
13:10:06
593.5100
0.0260
13:10:06
593.5100
0.0090
13:10:06
593.5100
0.0090
13:10:06
593.5100
0.0090
13:10:06
593.5100
0.0090
13:10:06
593.5100
0.0090
13:10:06
593.5100
0.0090
13:10:06
593.5100
0.0090
13:10:06
593.5100
0.0090
13:10:06
593.5100
0.0090
13:10:06
593.5100
0.0090
13:10:06
593.5200
0.0090
13:10:06
593.5200
0.0090
13:10:06
593.5200
0.0090
13:10:06
593.5200
0.0090
13:10:06
593.5200
0.0090
13:10:06
593.5400
0.0090
13:10:06
593.5400
0.0200
13:10:06
593.5400
0.0090
13:10:06
593.5500
0.0100
13:10:07
593.5500
0.0200
13:10:07
593.5500
0.0090
13:10:07
593.5500
0.0090
13:10:07
593.5500
0.0090
13:10:07
593.5500
0.0090
13:10:07
593.5500
0.0090
13:10:07
593.5500
0.0090
13:10:07
593.5500
0.0090
13:10:07
593.5600
0.0090
13:10:07
593.5600
0.0090
13:10:07
593.5600
0.0090
13:10:07
593.5600
0.0090
13:10:07
593.5700
0.0090
13:10:07
593.5800
0.0090
13:10:07
593.5800
0.0090
13:10:07
593.6000
0.0130
13:10:07
593.6000
0.0080
13:10:07
593.6000
0.0010
13:10:07
593.6000
0.0220
13:10:07
593.6000
0.0100
13:10:07
593.6000
0.0090
13:10:07
593.6000
0.0090
13:10:07
593.6000
0.0090
13:10:07
593.6000
0.0090
13:10:07
593.6000
0.0090
13:10:07
593.6000
0.0090
13:10:07
593.6100
0.0090
13:10:07
593.6200
0.0090
13:10:07
593.6200
1.9810
13:10:07
593.6400
0.0090
13:10:07
593.6400
0.0090
13:10:07
593.6500
0.0100
13:10:07
593.6500
0.0090
13:10:07
593.6600
0.0090
13:10:07
593.6600
0.0090
13:10:07
593.6700
0.0090
13:10:07
593.6700
0.0220
13:10:07
593.6800
0.1000
13:10:07
593.6800
0.0090
13:10:07
593.6900
0.1360
13:10:08
593.6900
0.1360
13:10:08
593.6900
2.9630
13:10:08
593.6900
1.3330
13:10:08
593.6800
2.0010
13:10:08
593.6800
3.4310
13:10:08
