Investhub

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0065

-5.767%

Open 0.00686700

Low 0.00621000

High 0.00699700

Vol 2,123,929,580

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

133.0000

1.03

0.01

719.0000

5.57

0.01

803.0000

6.22

0.01

313.0000

2.42

0.01

357.0000

2.76

0.01

1,359.0000

10.52

0.01

650.0000

5.03

0.01

362.0000

2.80

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

627.0000

4.84

0.01

310,817.0000

2,399.51

0.01

13,979.0000

107.89

0.01

290.0000

2.24

0.01

2,421.0000

18.68

0.01

456.0000

3.51

0.01

528.0000

4.07

0.01

600.0000

4.62

0.01

365.0000

2.81

0.01

15,218.0000

117.18

0.01

133.0000

1.02

0.01

974.0000

7.49

0.01

530.0000

4.07

0.01

9,442.0000

72.58

0.01

365.0000

2.81

0.01

2,538.0000

19.50

0.01

1,434.0000

11.00

0.01

291.0000

2.23

0.01

747.0000

5.73

0.01

804.0000

6.16

0.01

650.0000

4.98

0.01

821.0000

6.29

0.01

681.0000

5.21

0.01

530.0000

4.06

0.01

2,591.0000

19.82

0.01

500.0000

3.83

0.01

399.0000

3.05

0.01

979.0000

7.48

0.01

733.0000

5.60

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

276.0000

2.11

0.01

313.0000

2.39

0.01

505.0000

3.85

0.01

13,584.0000

103.55

0.01

6,361.0000

48.47

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

456.0000

3.47

0.01

351,913.0000

2,674.54

0.01

357.0000

2.71

0.01

986.0000

7.49

0.01

2,001.0000

15.18

0.01

422.0000

3.20

0.01

814.0000

6.17

0.01

932.0000

7.06

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

219.0000

1.66

0.01

500.0000

3.78

0.01

263.0000

1.98

0.01

992.0000

7.48

0.01

530.0000

4.00

0.01

289.0000

2.18

0.01

13,584.0000

102.26

0.01

681.0000

5.13

0.01

835.0000

6.28

0.01

1,000.0000

7.53

0.01

2,176.0000

16.37

0.01

1,050.0000

7.89

0.01

530.0000

3.98

0.01

406.0000

3.05

0.01

413,201.0000

3,099.01

0.01

998.0000

7.48

0.01

155.0000

1.16

0.01

47,908.0000

359.07

0.01

650.0000

4.87

0.01

292.0000

2.19

0.01

528.0000

3.95

0.01

806.0000

6.03

0.01

1,079.0000

8.07

0.01

159.0000

1.19

0.01

530.0000

3.96

0.01

1,204.0000

8.99

0.01

155.0000

1.16

0.01

1,469.0000

10.96

0.01

1,654.0000

12.34

0.01

357.0000

2.66

0.01

1,708.0000

12.72

0.01

1,006.0000

7.49

0.01

294.0000

2.19

0.01

12,945.0000

96.36

0.01

12,624.0000

93.92

0.01

11,348.0000

84.42

0.01

1,159.0000

8.62

0.01

155.0000

1.15

0.01

13,584.0000

100.96

0.01

1,211.0000

9.00

0.01

13,491.0000

100.20

0.01

1,212.0000

8.99

0.01

5,044,036.0000

37,401.53

0.01

1,864.0000

13.81

0.01

8,833.0000

65.42

0.01

13,165.0000

97.47

0.01

962.0000

7.12

0.01

1,710.0000

12.66

0.01

29,473.0000

218.10

0.01

994.0000

7.35

0.01

1,503.0000

11.12

0.01

850.0000

6.28

0.01

1,217.0000

8.99

0.01

1,576.0000

11.63

0.01

9,327.0000

68.81

0.01

219.0000

1.62

0.01

263.0000

1.94

0.01

155.0000

1.14

0.01

1,221.0000

9.00

0.01

6,771.0000

49.90

0.01

1,151.0000

8.48

0.01

530.0000

3.90

0.01

297.0000

2.19

0.01

1,222.0000

8.99

0.01

9,398.0000

69.13

0.01

1,018.0000

7.49

0.01

2,724.0000

20.02

0.01

28,600.0000

209.95

0.01

784.0000

5.75

0.01

13,584.0000

99.67

0.01

1,367.0000

10.02

0.01

34,788.0000

255.00

0.01

530.0000

3.88

0.01

650.0000

4.76

0.01

154.0000

1.13

0.01

808.0000

5.92

0.01

582.0000

4.26

0.01

298.0000

2.18

0.01

27,341.0000

200.00

0.01

9,617.0000

70.32

0.01

155.0000

1.13

0.01

1,588.0000

11.61

0.01

1,026.0000

7.50

0.01

2,181.0000

15.92

0.01

530.0000

3.87

0.01

263.0000

1.92

0.01

1,056.0000

7.69

0.01

468.0000

3.41

0.01

528.0000

3.84

0.01

300.0000

2.18

0.01

11,321.0000

82.28

0.01

865.0000

6.28

0.01

1,031.0000

7.48

0.01

868.0000

6.30

0.01

530.0000

3.85

0.01

4,994.0000

36.21

0.01

544.0000

3.94

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

809.0000

5.86

0.01

357.0000

2.58

0.01

302.0000

2.18

0.01

421.0000

3.04

0.01

29,365.0000

212.31

0.01

9,398.0000

67.90

0.01

737.0000

5.32

0.01

530.0000

3.83

0.01

298.0000

2.15

0.01

155.0000

1.12

0.01

1,336.0000

9.64

0.01

1,038.0000

7.49

0.01

1,129.0000

8.13

0.01

241,983.0000

1,742.28

0.01

263.0000

1.89

0.01

304.0000

2.19

0.01

374.0000

2.69

0.01

530.0000

3.81

0.01

9,398.0000

67.49

0.01

780.0000

5.60

0.01

1,000.0000

7.18

0.01

425.0000

3.05

0.01

1,046.0000

7.50

0.01

472.0000

3.38

0.01

1,460.0000

10.46

0.01

155.0000

1.11

0.01

12,327.0000

88.16

0.01

13,214.0000

94.48

0.01

530.0000

3.79

0.01

13,584.0000

97.07

0.01

12,278.0000

87.70

0.01

1,027.0000

7.33

0.01

681.0000

4.86

0.01

9,398.0000

67.07

0.01

7,276.0000

51.91

0.01

881.0000

6.28

0.01

5,440.0000

38.79

0.01

155.0000

1.10

0.01

219.0000

1.56

0.01

1,051.0000

7.48

0.01

12,760.0000

90.76

0.01

263.0000

1.87

0.01

917.0000

6.52

0.01

39,995.0000

283.96

0.01

155.0000

1.10

0.01

9,398.0000

66.66

0.01

811.0000

5.75

0.01

1,546.0000

10.94

0.01

1,463.0000

10.35

0.01

1,059.0000

7.49

0.01

528.0000

3.73

0.01

304.0000

2.15

0.01

149.0000

1.05

0.01

666.0000

4.70

0.01

149.0000

1.05

0.01

13,584.0000

95.78

0.01

97,215.0000

685.37

0.01

313.0000

2.21

0.01

530.0000

3.73

0.01

305.0000

2.15

0.01

433.0000

3.05

0.01

155.0000

1.09

0.01

1,066.0000

7.49

0.01

263.0000

1.85

0.01

2,027.0000

14.22

0.01

848.0000

5.95

0.01

1,492.0000

10.46

0.01

398.0000

2.79

0.01

9,398.0000

65.84

0.01

530.0000

3.71

0.01

155.0000

1.09

0.01

531,821.0000

3,722.75

0.01

73,412.0000

513.81

0.01

332.0000

2.32

0.01

650.0000

4.55

0.01

18,142.0000

126.83

0.01

12,739.0000

89.05

0.01

2,046.0000

14.29

0.01

1,071.0000

7.48

0.01

28,060.0000

195.86

0.01

155.0000

1.08

0.01

530.0000

3.69

0.01

332.0000

2.31

0.01

9,398.0000

65.43

0.01

13,584.0000

94.49

0.01

500.0000

3.48

0.01

771.0000

5.36

0.01

155.0000

1.08

0.01

1,411.0000

9.79

0.01

219.0000

1.52

0.01

1,075.0000

7.46

0.01

1,267.0000

8.79

0.01

313.0000

2.17

0.01

9,398.0000

65.02

0.01

4,280.0000

29.60

0.01

650.0000

4.49

0.01

487.0000

3.37

0.01

12,376.0000

85.44

0.01

7,140.0000

49.27

0.01

530.0000

3.66

0.01

1,954.0000

13.47

0.01

701.0000

4.83

0.01

1,013.0000

6.97

0.01

155.0000

1.07

0.01

153.0000

1.05

0.01

9,617.0000

66.12

0.01

528.0000

3.63

0.01

153.0000

1.05

0.01

6,117.0000

42.01

0.01

159.0000

1.09

0.01

812.0000

5.57

0.01

530.0000

3.64

0.01

7,802.0000

53.53

0.01

13,897.0000

95.33

0.01

332.0000

2.28

0.01

1,594.0000

10.92

0.01

263.0000

1.80

0.01

155.0000

1.06

0.01

6,117.0000

41.82

0.01

10,048.0000

68.64

0.01

169.0000

1.15

0.01

530.0000

3.62

0.01

332.0000

2.27

0.01

637.0000

4.35

0.01

150.0000

1.02

0.01

155.0000

1.06

0.01

313.0000

2.13

0.01

374.0000

2.55

0.01

1,100.0000

7.49

0.01

6,117.0000

41.62

0.01

155.0000

1.05

0.01

77,932.0000

529.94

0.01

824.0000

5.60

0.01

332.0000

2.26

0.01

813.0000

5.52

0.01

1,267.0000

8.60

0.01

9,553.0000

64.84

0.01

155.0000

1.05

0.01

155.0000

1.05

0.01

40,000.0000

271.08

0.01

6,117.0000

41.42

0.01

4,116.0000

27.86

0.01

229,430.0000

1,552.32

0.01

13,584.0000

91.90

0.01

1,107.0000

7.49

0.01

263.0000

1.78

0.01

579.0000

3.91

0.01

311.0000

2.10

0.01

530.0000

3.58

0.01

681.0000

4.60

0.01

719.0000

4.85

0.01

650.0000

4.39

0.01

156.0000

1.05

0.01

9,398.0000

63.37

0.01

6,117.0000

41.23

0.01

332.0000

2.24

0.01

155.0000

1.04

0.01

813.0000

5.46

0.01

1,272.0000

8.55

0.01

530.0000

3.56

0.01

157.0000

1.05

0.01

4,150.0000

27.85

0.01

332.0000

2.23

0.01

6,117.0000

41.03

0.01

5,535.0000

37.11

0.01

35,522.0000

238.14

0.01

9,898.0000

66.32

0.01

313.0000

2.10

0.01

3,832.0000

25.66

0.01

682.0000

4.57

0.01

219.0000

1.46

0.01

530.0000

3.54

0.01

158.0000

1.06

0.01

654.0000

4.37

0.01

528.0000

3.53

0.01

7,239.0000

48.33

0.01

263.0000

1.76

0.01

19,118.0000

127.52

0.01

650.0000

4.33

0.01

155.0000

1.03

0.01

40,433.0000

269.36

0.01

96,611.0000

643.04

0.01

1,182.0000

7.86

0.01

332.0000

2.21

0.01

500.0000

3.33

0.01

92,584.0000

615.59

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

6,117.0000

40.64

0.01

1,526.0000

10.14

0.01

84,437.0000

560.83

0.01

1,526.0000

10.13

0.01

1,526.0000

10.13

0.01

78,442.0000

520.46

0.01

1,284.0000

8.52

0.01

2,370.0000

15.72

0.01

479.0000

3.18

0.01

1,526.0000

10.12

0.01

84,154.0000

557.77

0.01

23,038.0000

152.67

0.01

219.0000

1.45

0.01

1,526.0000

10.11

0.01

1,013.0000

6.71

0.01

61,225.0000

405.37

0.01

1,526.0000

10.10

0.01

95,486.0000

631.54

0.01

15,515.0000

102.59

0.01

530.0000

3.50

0.01

92,216.0000

609.27

0.01

1,526.0000

10.08

0.01

278,097.0000

1,836.27

0.01

155.0000

1.02

0.01

113,270.0000

747.58

0.01

332.0000

2.19

0.01

74,483.0000

491.07

0.01

1,136.0000

7.49

0.01

1,034.0000

6.81

0.01

86,127.0000

567.23

0.01

4,024.0000

26.49

0.01

191,273.0000

1,258.58

0.01

348,397.0000

2,292.10

0.01

13,743.0000

90.36

0.01

530.0000

3.48

0.01

85,927.0000

564.71

0.01

155.0000

1.02

0.01

9,398.0000

61.73

0.01

435.0000

2.86

0.01

3,684.0000

24.19

0.01

316,938.0000

2,080.70

0.01

219.0000

1.44

0.01

73,774.0000

483.81

0.01

231.0000

1.51

0.01

232.0000

1.52

0.01

202,586.0000

1,327.34

0.01

286,712.0000

1,878.25

0.01

617,586.0000

4,045.19

0.01

7,260.0000

47.54

0.01

248,764.0000

1,628.66

0.01

80,380.0000

526.01

0.01

323,258.0000

2,114.75

0.01

232.0000

1.52

0.01

155.0000

1.01

0.01

323,258.0000

2,113.78

0.01

198,610.0000

1,298.51

0.01

274,863.0000

1,796.78

0.01

323,590.0000

2,114.98

0.01

232.0000

1.52

0.01

315,468.0000

2,061.27

0.01

232.0000

1.52

0.01

1,393.0000

9.10

0.01

418,262.0000

2,731.25

0.01

232.0000

1.51

0.01

31,192.0000

203.62

0.01

402.0000

2.62

0.01

9,398.0000

61.32

0.01

551,998.0000

3,601.23

0.01

124,862.0000

814.47

0.01

169.0000

1.10

0.01

251,882.0000

1,642.52

0.01

1,373.0000

8.95

0.01

323,427.0000

2,108.10

0.01

233.0000

1.52

0.01

277,987.0000

1,811.36

0.01

323,258.0000

2,106.03

0.01

3,495.0000

22.77

0.01

323,427.0000

2,106.16

0.01

1,021.0000

6.65

0.01

224,966.0000

1,464.53

0.01

583,484.0000

3,797.90

0.01

259,078.0000

1,686.08

0.01

1,120.0000

7.29

0.01

408,256.0000

2,656.11

0.01

146,707.0000

954.33

0.01

959.0000

6.24

0.01

324,443.0000

2,109.85

0.01

80,442.0000

523.03

0.01

31,826.0000

206.90

0.01

324,717.0000

2,110.66

0.01

1,020.0000

6.63

0.01

77,096.0000

500.97

0.01

324,039.0000

2,105.28

0.01

1,416,003.0000

9,198.36

0.01

354,311.0000

2,301.25

0.01

324,209.0000

2,105.41

0.01

1,013.0000

6.58

0.01

951.0000

6.17

0.01

324,039.0000

2,103.34

0.01

1,183.0000

7.68

0.01

1,552.0000

10.07

0.01

411,454.0000

2,669.51

0.01

1,014.0000

6.58

0.01

952.0000

6.17

0.01

324,040.0000

2,101.40

0.01

7,301.0000

47.34

0.01

782.0000

5.07

0.01

583,798.0000

3,784.18

0.01

88,672.0000

574.68

0.01

953.0000

6.18

0.01

324,373.0000

2,101.61

0.01

1,185.0000

7.68

0.01

10,878.0000

70.46

0.01

324,211.0000

2,099.59

0.01

17,440.0000

112.92

0.01

354,777.0000

2,296.83

0.01

340,467.0000

2,203.84

0.01

75,570.0000

489.09

0.01

17,209.0000

111.36

0.01

64,108.0000

414.78

0.01

340,700.0000

2,203.99

0.01

583,673.0000

3,775.20

0.01

155,126.0000

1,003.20

0.01

631,968.0000

4,086.31

0.01

75,484.0000

488.00

0.01

323,748.0000

2,092.71

0.01

506,595.0000

3,274.12

0.01

281,537.0000

1,819.29

0.01

106,494.0000

688.06

0.01

557,139.0000

3,599.12

0.01

208,714.0000

1,348.08

0.01

17,381.0000

112.25

0.01

208,948.0000

1,349.18

0.01

423,298.0000

2,732.81

0.01

325,014.0000

2,097.97

0.01

17,848.0000

115.19

0.01

687,988.0000

4,439.59

0.01

457,179.0000

2,949.72

0.01

267,334.0000

1,724.57

0.01

186,375.0000

1,202.12

0.01

208,949.0000

1,347.51

0.01

324,682.0000

2,093.55

0.01

325,327.0000

2,097.38

0.01

75,805.0000

488.64

0.01

219,182.0000

1,412.63

0.01

467,306.0000

3,011.32

0.01

933,548.0000

6,014.85

0.01

730,999.0000

4,709.10

0.01

395,402.0000

2,546.78

0.01

350,704.0000

2,258.53

0.01

219,185.0000

1,411.33

0.01

148,462.0000

955.80

0.01

233,242.0000

1,501.38

0.01

27,052.0000

174.11

0.01

0.01

42,092.0000

270.82

0.01

16,992.0000

109.31

0.01

310,330.0000

1,996.04

0.01

31,710.0000

203.93

0.01

198,692.0000

1,277.59

0.01

777,259.0000

4,997.00

0.01

501,618.0000

3,224.40

0.01

242,288.0000

1,557.18

0.01

982,094.0000

6,310.94

0.01

535,162.0000

3,438.42

0.01

275,593.0000

1,770.41

0.01

320,664.0000

2,059.62

0.01

383,032.0000

2,459.83

0.01

240,592.0000

1,544.84

0.01

39,076.0000

250.87

0.01

208,944.0000

1,341.21

0.01

483,582.0000

3,103.63

0.01

148,323.0000

951.79

0.01

267,075.0000

1,713.55

0.01

563,531.0000

3,615.05

0.01

228,684.0000

1,466.78

0.01

208,944.0000

1,339.96

0.01

341,493.0000

2,189.65

0.01

97,049.0000

622.18

0.01

415,216.0000

2,661.53

0.01

340,465.0000

2,182.04

0.01

17,379.0000

111.36

0.01

17,441.0000

111.74

0.01

954.0000

6.11

0.01

398,739.0000

2,553.92

0.01

101,178.0000

647.94

0.01

323,124.0000

2,068.96

0.01

367,482.0000

2,352.62

0.01

60,245.0000

385.63

0.01

325,923.0000

2,085.91

0.01

340,466.0000

2,178.64

0.01

33,374.0000

213.53

0.01

295,643.0000

1,891.23

0.01

340,639.0000

2,178.73

0.01

1,549.0000

9.91

0.01

957.0000

6.12

0.01

26,607.0000

170.10

0.01

1,524.0000

9.74

0.01

276,086.0000

1,764.47

0.01

147,530.0000

942.72

0.01

1,019.0000

6.51

0.01

7,075.0000

45.20

0.01

276,087.0000

1,763.37

0.01

356,570.0000

2,277.06

0.01

785.0000

5.01

0.01

89,926.0000

574.09

0.01

386,847.0000

2,469.24

0.01

959.0000

6.12

0.01

33,011.0000

210.64

0.01

1,194.0000

7.62

0.01

293,356.0000

1,871.32

0.01

1,693.0000

10.80

0.01

256,829.0000

1,637.80

0.01

362,440.0000

2,310.92

0.01

3,700,962.0000

23,593.63

0.01

959.0000

6.11

0.01

786.0000

5.01

0.01

960.0000

6.12

0.01

18,341.0000

116.85

0.01

960.0000

6.12

0.01

227,237.0000

1,447.27

0.01

960.0000

6.11

0.01

787.0000

5.01

0.01

960.0000

6.11

0.01

327,210.0000

2,082.69

0.01

1,801.0000

11.46

0.01

788.0000

5.01

0.01

85,700.0000

545.22

0.01

18,766.0000

119.37

0.01

788.0000

5.01

0.01

1,479.0000

9.40

0.01

6,117.0000

38.88

0.01

78,958.0000

501.78

0.01

315,465.0000

2,003.83

0.01

9,398.0000

59.68

0.01

313.0000

1.99

0.01

85,334.0000

541.70

0.01

923.0000

5.86

0.01

409,682.0000

2,599.02

0.01

84,230.0000

534.10

0.01

1,181.0000

7.49

0.01

240,357.0000

1,523.38

0.01

3,919.0000

24.83

0.01

332.0000

2.10

0.01

83,148.0000

526.66

0.01

76,612.0000

484.72

0.01

6,117.0000

38.68

0.01

16,317.0000

103.17

0.01

50,813.0000

321.19

0.01

85,796.0000

542.23

0.01

31,604.0000

199.64

0.01

15,805.0000

99.82

0.01

16,969.0000

107.14

0.01

103,991.0000

656.50

0.01

15,815.0000

99.82

0.01

31,644.0000

199.64

0.01

15,827.0000

99.82

0.01

89,323.0000

563.27

0.01

264,882.0000

1,669.55

0.01

1,188.0000

7.48

0.01

81,979.0000

516.39

0.01

159.0000

1.00

0.01

101,410.0000

638.07

0.01

15,867.0000

99.82

0.01

55,555.0000

349.44

0.01

29,456.0000

185.25

0.01

429,206.0000

2,698.85

0.01

16,276.0000

102.33

0.01

439.0000

2.76

0.01

96,664.0000

607.53

0.01

6,354.0000

39.93

0.01

17,789.0000

111.73

0.01

15,895.0000

99.82

0.01

31,796.0000

199.65

0.01

83,488.0000

524.14

0.01

772.0000

4.85

0.01

440.0000

2.76

0.01

92,726.0000

581.48

0.01

440.0000

2.76

0.01

15,931.0000

99.82

0.01

475.0000

2.98

0.01

73,449.0000

460.08

0.01

601.0000

3.76

0.01

9,398.0000

58.85

0.01

6,117.0000

38.29

0.01

160.0000

1.00

0.01

99,789.0000

624.38

0.01

16,116.0000

100.82

0.01

16,121.0000

100.82

0.01

15,832.0000

99.00

0.01

22,352.0000

139.74

0.01

16,499.0000

103.14

0.01

109,340.0000

683.38

0.01

2,163.0000

13.52

0.01

15,977.0000

99.82

0.01

16,148.0000

100.83

0.01

56,636.0000

353.58

0.01

161.0000

1.00

0.01

59,529.0000

371.22

0.01

681.0000

4.25

0.01

161.0000

1.00

0.01

4,308.0000

26.85

0.01

54,580.0000

339.98

0.01

6,278.0000

39.10

0.01

161.0000

1.00

0.01

2,642.0000

16.43

0.01

9,398.0000

58.44

0.01

161.0000

1.00

0.01

2,301.0000

14.30

0.01

530.0000

3.29

0.01

162.0000

1.01

0.01

30,527.0000

189.57

0.01

2,899.0000

18.00

0.01

162.0000

1.01

0.01

162.0000

1.00

0.01

732,210.0000

4,539.70

0.01

97,828.0000

606.44

0.01

2,579.0000

15.98

0.01

6,117.0000

37.90

0.01

8,888,438.0000

55,046.10

0.01

162.0000

1.00

0.01

23,719.0000

146.75

0.01

530.0000

3.27

0.01

9,398.0000

58.03

0.01

398.0000

2.46

0.01

733.0000

4.52

0.01

868.0000

5.35

0.01

2,990,890.0000

18,441.83

0.01

178.0000

1.10

0.01

6,117.0000

37.71

0.01

8,286.0000

51.05

0.01

2,272.0000

14.00

0.01

341.0000

2.10

0.01

342.0000

2.10

0.01

171.0000

1.05

0.01

367,398.0000

2,259.50

0.01

171.0000

1.05

0.01

163.0000

1.00

0.01

171.0000

1.05

0.01

530.0000

3.26

0.01

26,145.0000

160.53

0.01

335.0000

2.06

0.01

162,999.0000

1,000.00

0.01

172.0000

1.06

0.01

6,117.0000

37.51

0.01

9,398.0000

57.62

0.01

528.0000

3.24

0.01

81,699.0000

500.00

0.01

951.0000

5.82

0.01

492.0000

3.01

0.01

103,788.0000

634.14

0.01

2,167.0000

13.23

0.01

11,679.0000

71.31

0.01

984.0000

6.01

0.01

516,752.0000

3,152.19

0.01

34,122.0000

208.08

0.01

226.0000

1.38

0.01

9,398.0000

57.21

0.01

164,338.0000

1,000.00

0.01

82,182.0000

500.00

0.01

10,918.0000

66.29

0.01

530.0000

3.22

0.01

8,237.0000

50.00

0.01

10,000.0000

60.69

0.01

6,117.0000

37.12

0.01

1,000.0000

6.07

0.01

10,000.0000

60.60

0.01

24,756.0000

150.00

0.01

19,811.0000

120.00

0.01

82,617.0000

500.00

0.01

174.0000

1.05

0.01

19,024.0000

115.10

0.01

9,398.0000

56.79

0.01

6,117.0000

36.92

0.01

2,527.0000

15.25

0.01

175.0000

1.06

0.01

82,960.0000

500.00

0.01

5,075.0000

30.58

0.01

1,166,580.0000

7,025.14

0.01

91,564.0000

551.22

0.01

38,894.0000

234.10

0.01

7,500.0000

45.08

0.01

1,665.0000

10.00

0.01

6,117.0000

36.73

0.01

14,959.0000

89.80

0.01

52,936.0000

317.67

0.01

2,149,447.0000

12,896.68

0.01

8,333.0000

49.92

0.01

834.0000

4.99

0.01

1,002,004.0000

6,000.00

0.01

681.0000

4.07

0.01

6,117.0000

36.53

0.01

1,005.0000

6.00

0.01

2,011.0000

12.00

0.01

9,061.0000

53.99

0.01

528.0000

3.14

0.01

54,686.0000

325.38

0.01

6,117.0000

36.33

0.01

2,568.0000

15.24

0.01

2,000.0000

11.84

0.01

1,000,000.0000

5,918.00

0.01

6,117.0000

36.14

0.01

13,584.0000

80.24

0.01

284,497.0000

1,678.53

0.01

322.0000

1.90

0.01

20,352.0000

120.00

0.01

15,277.0000

90.00

0.01

13,036.0000

76.78

0.01

17,486.0000

102.96

0.01

313.0000

1.84

0.01

20,401.0000

120.00

0.01

2,046.0000

12.03

0.01

8,117.0000

47.70

0.01

2,028.0000

11.91

0.01

29,476.0000

173.08

0.01

15,350.0000

90.00

0.01

8,532.0000

50.00

0.01

46,822.0000

274.28

0.01

5,122.0000

30.00

0.01

17,079.0000

100.00

0.01

171.0000

1.00

0.01

681.0000

3.98

0.01

17,105.0000

100.00

0.01

6,117.0000

35.75

0.01

20,554.0000

119.99

0.01

25,711.0000

150.00

0.01

98,103.0000

571.94

0.01

25,755.0000

150.00

0.01

20,611.0000

120.00

0.01

2,405.0000

14.00

0.01

40,347.0000

234.50

0.01

25,813.0000

150.00

0.01

5,279.0000

30.67

0.01

1,504.0000

8.74

0.01

37,897.0000

219.99

0.01

868.0000

5.04

0.01

2,000.0000

11.60

0.01

511,718.0000

2,967.96

0.01

9,462.0000

54.86

0.01

756.0000

4.38

0.01

20,714.0000

120.00

0.01

528.0000

3.06

0.01

17,295.0000

100.00

0.01

7,847.0000

45.36

0.01

62,764.0000

362.71

0.01

86,535.0000

500.00

0.01

103,007.0000

595.07

0.01

43,528.0000

250.59

0.01

98,067.0000

563.89

0.01

6,117.0000

35.16

0.01

239.0000

1.37

0.01

175.0000

1.00

0.01

175.0000

1.00

0.01

681.0000

3.89

0.01

13,584.0000

77.66

0.01

6,117.0000

34.96

0.01

8,767.0000

50.00

0.01

16,609.0000

94.67

0.01

10,531.0000

60.00

0.01

6,117.0000

34.77

0.01

8,813.0000

50.00

0.01

3,582,142.0000

20,300.00

0.01

6,117.0000

34.57

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

6,117.0000

34.38

0.01

1,960.0000

11.00

0.01

1,782.0000

10.00

0.01

98,903.0000

553.86

0.01

681.0000

3.81

0.01

1,007,190.0000

5,628.18

0.01

17,629.0000

98.37

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

6,117.0000

33.99

0.01

13,584.0000

75.07

0.01

6,117.0000

33.79

0.01

184,785.0000

1,016.50

0.01

637,828.0000

3,508.05

0.01

6,117.0000

33.59

0.01

2,554.0000

14.00

0.01

528.0000

2.89

0.01

681.0000

3.72

0.01

120,118.0000

655.84

0.01

25,843.0000

140.90

0.01

275,330.0000

1,500.00

0.01

22,034.0000

120.00

0.01

82,676.0000

450.01

0.01

1,000.0000

5.44

0.01

18,385.0000

100.00

0.01

18,399.0000

100.00

0.01

13,584.0000

73.77

0.01

6,117.0000

33.20

0.01

22,115.0000

120.00

0.01

22,132.0000

120.00

0.01

22,164.0000

120.00

0.01

18,480.0000

100.00

0.01

24,047.0000

130.00

0.01

4,703.0000

25.40

0.01

22,226.0000

120.00

0.01

6,117.0000

33.01

0.01

24,127.0000

130.00

0.01

67,076.0000

361.14

0.01

24,172.0000

130.00

0.01

28,862.0000

155.05

0.01

5,699.0000

30.58

0.01

6,117.0000

32.81

0.01

27,979.0000

150.00

0.01

52,890.0000

283.49

0.01

28,068.0000

150.00

0.01

28,110.0000

149.99

0.01

13,584.0000

72.47

0.01

4,895,951.0000

26,110.11

0.01

99,749.0000

531.86

0.01

28,153.0000

150.00

0.01

28,169.0000

150.00

0.01

312.0000

1.66

0.01

24,440.0000

130.00

0.01

25,983.0000

138.00

0.01

528.0000

2.80

0.01

24,495.0000

129.99

0.01

2,000.0000

10.60

0.01

490,630.0000

2,600.34

0.01

28,317.0000

150.00

0.01

77,051.0000

407.45

0.01

37,878.0000

200.00

0.01

3,881.0000

20.47

0.01

3,787.0000

19.97

0.01

40,054.0000

211.00

0.01

15,060.0000

79.22

0.01

1,000.0000

5.25

0.01

4,192.0000

22.00

0.01

13,584.0000

71.18

0.01

1,563,746.0000

8,162.75

0.01

217.0000

1.13

0.01

21,090.0000

110.01

0.01

1,000.0000

5.22

0.01

19,193.0000

100.00

0.01

2,043.0000

10.64

0.01

2,114.0000

11.00

0.01

6,244,789.0000

32,472.90

0.01

4,234.0000

22.00

0.01

2,118.0000

11.00

0.01

2,119.0000

11.00

0.01

2,120.0000

11.00

0.01

6,558.0000

34.00

0.01

85,749.0000

444.18

0.01

2,126.0000

11.00

0.01

2,127.0000

11.00

0.01

19,143.0000

99.01

0.01

12,768.0000

66.01

0.01

8,516.0000

44.01

0.01

2,131.0000

11.00

0.01

2,132.0000

11.00

0.01

528.0000

2.72

0.01

4,268.0000

22.01

0.01

4,268.0000

22.01

0.01

13,584.0000

69.89

0.01

2,722.0000

14.00

0.01

2,146.0000

11.00

0.01

2,000.0000

10.24

0.01

1,002,150.0000

5,129.00

0.01

36,550.0000

187.03

0.01

1,818,684.0000

9,275.29

0.01

4,316.0000

22.01

0.01

2,268.0000

11.55

0.01

6,486.0000

33.01

0.01

6,486.0000

33.01

0.01

57,516.0000

292.47

0.01

4,000.0000

20.28

0.01

2,170.0000

11.00

0.01

2,174.0000

11.00

0.01

1,107.0000

5.60

0.01

258.0000

1.30

0.01

13,584.0000

68.60

0.01

2,184.0000

11.00

0.01

57,948.0000

290.90

0.01

528.0000

2.65

0.01

5,021.0000

25.17

0.01

180,000.0000

901.80

0.01

1,999.0000

10.00

0.01

4,966,246.0000

24,831.23

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

500.0000

2.48

0.00

20,230.0000

100.00

0.00

5,000.0000

24.62

0.00

4,070.0000

20.00

0.00

2,040.0000

10.00

0.00

40,824.0000

200.00

0.00

102,186.0000

500.00

0.00

204,918.0000

1,000.00

0.00

3,000.0000

14.54

0.00

2,473.0000

11.95

0.00

2,071.0000

10.00

0.00

2,915.0000

14.00

0.00

6,249.0000

30.00

0.00

2,092.0000

10.00

0.00

10,482.0000

50.00

0.00

1,077.0000

5.01

0.00

1,708,804.0000

7,894.67

0.00

108,695.0000

500.00

0.00

2,175.0000

10.00

0.00

317.0000

1.46

0.00

10,869.0000

49.92

0.00

1,000,000.0000

4,567.00

0.00

2,192.0000

10.00

0.00

51,746.0000

235.81

0.00

12,427.0000

56.13

0.00

46,064.0000

207.29

0.00

1,342.0000

6.00

0.00

162,908.0000

727.71

0.00

3,136.0000

14.00

0.00

2,500.0000

11.03

0.00

158,514.0000

698.89

0.00

46,795.0000

205.90

0.00

5,747.0000

25.00

0.00

10,384.0000

45.10

0.00

235,514.0000

1,009.88

0.00

473,721.0000

2,001.00

0.00

59,227.0000

250.00

0.00

118,225.0000

496.55

0.00

23,820.0000

100.00

0.00

265.0000

1.11

0.00

240,963.0000

1,000.00

0.00

13,271.0000

55.00

0.00

4,795.0000

19.77

0.00

1,200.0000

4.93

0.00

2,059,226.0000

8,442.83

0.00

7,854.0000

31.93

0.00

10,700,042.0000

43,281.67

0.00

124,100.0000

500.00

0.00

1,005,068.0000

4,020.27

0.00

4,180.0000

16.72

0.00

5,006.0000

20.00

0.00

252.0000

1.00

0.00

1,263.0000

5.00

0.00

27,876.0000

110.00

0.00

271,936.0000

1,060.55

0.00

511,801.0000

1,987.32

0.00

2,905,238.0000

11,039.90

0.00

291.0000

1.11

0.00

131,926.0000

500.00

0.00

3,699.0000

14.00

0.00

791,765.0000

2,994.46

0.00

2,645.0000

9.99

0.00

1,326.0000

5.00

0.00

1,325.0000

5.00

0.00

15,015.0000

55.96

0.00

30,668.0000

114.18

0.00

14,086.0000

52.41

0.00

280,672.0000

1,044.10

0.00

5,389.0000

20.00

0.00

275,532.0000

1,022.22

0.00

1,479.0000

5.48

Recent Trades

Price

Size

Time

0.0064

40,906.0000

14:23:31

0.0064

233.0000

14:23:31

0.0064

787.0000

14:23:31

0.0064

233.0000

14:23:31

0.0064

5,509.0000

14:23:31

0.0064

16,425.0000

14:23:31

0.0064

9,878.0000

14:23:31

0.0064

122.0000

14:23:31

0.0064

787.0000

14:23:36

0.0064

787.0000

14:23:36

0.0064

233.0000

14:23:36

0.0064

159.0000

14:23:36

0.0064

1,091.0000

14:23:41

0.0064

787.0000

14:23:42

0.0064

787.0000

14:23:42

0.0064

171.0000

14:23:42

0.0064

171.0000

14:23:42

0.0064

233.0000

14:23:42

0.0064

171.0000

14:23:42

0.0064

787.0000

14:23:45

0.0065

786.0000

14:23:45

0.0065

171.0000

14:23:45

0.0065

159.0000

14:23:45

0.0065

786.0000

14:23:47

0.0065

786.0000

14:23:47

0.0065

171.0000

14:23:47

0.0065

159.0000

14:23:47

0.0065

786.0000

14:23:47

0.0065

786.0000

14:23:47

0.0065

171.0000

14:23:47

0.0065

204.0000

14:23:47

0.0065

3,394.0000

14:23:51

0.0065

786.0000

14:23:55

0.0065

786.0000

14:23:58

0.0065

233.0000

14:23:58

0.0065

16,425.0000

14:23:58

0.0065

6,496.0000

14:23:58

0.0065

14,228.0000

14:23:58

0.0065

31,816.0000

14:23:58

0.0065

16,425.0000

14:23:58

0.0065

16,425.0000

14:23:59

0.0065

786.0000

14:23:59

0.0065

204.0000

14:24:01

0.0065

582.0000

14:24:01

0.0065

171.0000

14:24:01

0.0064

786.0000

14:24:01

0.0064

233.0000

14:24:01

0.0064

233.0000

14:24:01

0.0064

27,537.0000

14:24:01

0.0064

194.0000

14:24:01

0.0064

159.0000

14:24:01

0.0065

786.0000

14:24:02

0.0065

66.0000

14:24:02

0.0064

786.0000

14:24:02

0.0064

171.0000

14:24:02

0.0064

786.0000

14:24:05

0.0064

845.0000

14:24:10

0.0064

1,077.0000

14:24:14

0.0064

786.0000

14:24:14

0.0064

171.0000

14:24:14

0.0064

186.0000

14:24:14

0.0064

787.0000

14:24:14

0.0064

9,823.0000

14:24:15

0.0064

43,803.0000

14:24:15

0.0064

8,452.0000

14:24:15

0.0064

233.0000

14:24:15

0.0064

787.0000

14:24:15

0.0064

171.0000

14:24:15

0.0064

180.0000

14:24:15

0.0064

350,763.0000

14:24:16

0.0064

787.0000

14:24:19

0.0064

174.0000

14:24:19

0.0064

67,225.0000

14:24:19

0.0064

76,707.0000

14:24:19

0.0064

787.0000

14:24:19

0.0064

171.0000

14:24:19

0.0064

787.0000

14:24:20

0.0064

787.0000

14:24:20

0.0064

171.0000

14:24:20

0.0064

58,953.0000

14:24:20

0.0064

49,472.0000

14:24:20

0.0064

66,261.0000

14:24:22

0.0064

1,702.0000

14:24:23

0.0064

12,333.0000

14:24:23

0.0064

19,369.0000

14:24:26

0.0064

169.0000

14:24:26

0.0064

787.0000

14:24:26

0.0064

233.0000

14:24:26

0.0064

787.0000

14:24:27

0.0064

9,884.0000

14:24:27

0.0064

26,287.0000

14:24:27

0.0064

32,809.0000

14:24:27

0.0064

19,171.0000

14:24:27

0.0064

788.0000

14:24:27

0.0064

171.0000

14:24:27

0.0064

163.0000

14:24:27

0.0064

788.0000

14:24:27

0.0064

9,008.0000

14:24:27

0.0064

169.0000

14:24:27

0.0064

221.0000

14:24:27

Login to View your open Positions

Login Now