English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
33.98
Open
34.26000000
Low
33.61000000
High
34.59000000
Vol
85,003
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.87
1.1460
46.84
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
10.6680
435.25
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
14.2720
581.58
40.73
0.1270
5.17
40.70
11.0980
451.69
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
0.7550
30.70
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
4.8100
195.29
40.59
1.6910
68.64
40.57
0.6100
24.75
40.56
3.8800
157.37
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.1600
6.48
40.50
373.4610
15,125.17
40.49
0.1240
5.02
40.47
25.1450
1,017.62
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
0.2040
8.25
40.40
1.1550
46.66
40.37
0.1790
7.23
40.35
10.8930
439.53
40.32
0.3100
12.50
40.30
0.2490
10.03
40.25
9.7540
392.60
40.21
23.3030
937.01
40.20
26.2270
1,054.33
40.19
3.8800
155.94
40.17
1.6570
66.56
40.16
0.8410
33.77
40.14
0.7280
29.22
40.13
4.9620
199.13
40.11
0.2170
8.70
40.10
34.9310
1,400.73
40.09
12.5150
501.73
40.08
0.9160
36.71
40.05
94.9790
3,803.91
40.04
1.1210
44.88
40.03
1.8290
73.21
40.01
0.4000
16.00
40.00
2,250.3680
90,014.72
39.99
1.2100
48.39
39.93
15.6370
624.39
39.90
68.0250
2,714.20
39.88
47.8280
1,907.38
39.87
0.7510
29.94
39.85
0.1290
5.14
39.82
4.3450
173.02
39.80
1.3980
55.64
39.78
4.6500
184.98
39.75
2.8130
111.82
39.74
1.5340
60.96
39.73
63.4690
2,521.62
39.72
0.2090
8.30
39.70
14.7820
586.85
39.69
0.1990
7.90
39.67
0.8150
32.33
39.65
0.6730
26.68
39.63
53.5020
2,120.28
39.62
0.4140
16.40
39.61
0.2460
9.74
39.60
4.3910
173.88
39.59
7.9550
314.94
39.58
0.1790
7.08
39.57
0.1610
6.37
39.55
0.8990
35.56
39.54
0.1540
6.09
39.51
0.5000
19.76
39.50
28.1350
1,111.33
39.48
1.4480
57.17
39.47
0.4650
18.35
39.46
4.0940
161.55
39.45
3.4960
137.92
39.43
0.7550
29.77
39.40
0.2210
8.71
39.37
0.2700
10.63
39.31
0.1540
6.05
39.30
1.1030
43.35
39.28
0.4980
19.56
39.27
2.0830
81.80
39.26
72.9380
2,863.55
39.25
3.0170
118.42
39.24
3.9730
155.90
39.23
0.6250
24.52
39.21
0.3380
13.25
39.19
5.0840
199.24
39.18
13.6580
535.12
39.12
1.6220
63.45
39.11
0.1610
6.30
39.10
4.0790
159.49
39.07
0.4600
17.97
39.05
0.3290
12.85
39.04
0.6720
26.23
39.03
1.2890
50.31
39.00
299.1290
11,666.03
38.99
0.2090
8.15
38.98
0.4790
18.67
38.97
0.6250
24.36
38.96
12.7850
498.10
38.95
0.4650
18.11
38.93
72.7280
2,831.30
38.90
0.3970
15.44
38.89
0.1540
5.99
38.88
2.6480
102.95
38.86
0.4560
17.72
38.85
0.8930
34.69
38.83
0.1540
5.98
38.82
0.7550
29.31
38.80
72.1790
2,800.55
38.78
1.1040
42.81
38.77
4.5910
177.99
38.75
3.2810
127.14
38.74
3.8800
150.31
38.73
0.2660
10.30
38.72
8.6960
336.71
38.70
3.7920
146.75
38.69
60.0720
2,324.19
38.68
37.1270
1,436.07
38.67
0.3240
12.53
38.66
0.1610
6.22
38.65
4.0850
157.89
38.63
0.2460
9.50
38.62
0.1800
6.95
38.60
73.1930
2,825.25
38.58
2.2170
85.53
38.56
0.5000
19.28
38.55
0.2620
10.10
38.54
1.8260
70.37
38.53
0.5210
20.07
38.51
0.7550
29.08
38.50
56.3290
2,168.67
38.49
0.7600
29.25
38.48
0.1540
5.93
38.47
0.2140
8.23
38.46
0.7790
29.96
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.6110
23.47
38.41
0.4730
18.17
38.40
6.0040
230.55
38.39
4.5430
174.41
38.38
470.8100
18,069.69
38.27
72.7280
2,783.30
38.26
0.2090
8.00
38.25
9.1290
349.18
38.21
0.9540
36.45
38.20
7.9430
303.42
38.18
0.3380
12.90
38.14
0.2460
9.38
38.12
0.4540
17.31
38.10
0.2160
8.23
38.08
0.7160
27.27
38.07
0.4650
17.70
38.06
0.1490
5.67
38.04
0.1790
6.81
38.03
4.0340
153.41
38.02
1.7610
66.95
38.00
315.4040
11,985.35
37.99
0.1320
5.01
37.96
20.7000
785.77
37.95
1.6560
62.85
37.94
73.8300
2,801.11
37.93
1.9740
74.87
37.91
0.4600
17.44
37.90
39.4830
1,496.41
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.87
5.0000
189.35
37.86
1.8260
69.13
37.85
68.0830
2,576.94
37.83
6.5600
248.16
37.80
13.4040
506.67
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
7.4080
279.80
37.76
0.2510
9.48
37.75
3.7530
141.68
37.74
0.1400
5.28
37.73
5.0000
188.65
37.72
0.4650
17.54
37.70
8.0400
303.11
37.69
0.2180
8.22
37.68
3.8800
146.20
37.67
2.0000
75.34
37.66
0.3380
12.73
37.65
0.4650
17.51
37.64
2.0000
75.28
37.63
2.0000
75.26
37.62
0.9800
36.87
37.61
73.0200
2,746.28
37.60
2.9790
112.01
37.59
0.7550
28.38
37.57
2.0000
75.14
37.55
2.1070
79.12
37.53
2.2090
82.90
37.52
1.8260
68.51
37.50
250.6400
9,399.00
37.49
7.6570
287.06
37.47
2.0000
74.94
37.44
0.6250
23.40
37.43
2.4630
92.19
37.41
0.1540
5.76
37.40
6.8850
257.50
37.37
3.1780
118.76
37.36
0.1390
5.19
37.35
1.4960
55.88
37.34
3.8800
144.88
37.33
2.4600
91.83
37.32
87.5100
3,265.87
37.30
222.6190
8,303.69
37.29
40.5000
1,510.25
37.28
129.3250
4,821.24
37.27
2.5000
93.18
37.26
2.0660
76.98
37.25
90.8820
3,385.35
37.24
2.9970
111.61
37.23
2.0000
74.46
37.22
4.2000
156.32
37.21
0.5250
19.54
37.20
7.7990
290.12
37.19
1.8260
67.91
37.18
1.5670
58.26
37.17
111.2420
4,134.87
37.16
0.9490
35.26
37.15
0.4730
17.57
37.14
4.9050
182.17
37.13
2.2000
81.69
37.12
4.9920
185.30
37.10
631.3450
23,422.90
37.07
2.0000
74.14
37.06
0.1540
5.71
37.05
0.6820
25.27
37.03
2.0000
74.06
37.02
0.4650
17.21
37.00
370.7280
13,716.94
36.99
0.5110
18.90
36.98
0.7550
27.92
36.97
15.0440
556.18
36.96
93.4680
3,454.58
36.95
5.2940
195.61
36.93
2.6250
96.94
36.92
2.1370
78.90
36.91
0.2230
8.23
36.90
121.9210
4,498.88
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
56.7950
2,094.03
36.86
3.8290
141.14
36.85
2.2910
84.42
36.83
2.0000
73.66
36.81
0.5310
19.55
36.80
6.4240
236.40
36.77
3.3210
122.11
36.76
0.4600
16.91
36.75
2.9630
108.89
36.73
2.5670
94.29
36.70
8.1790
300.17
36.69
0.3980
14.60
36.68
0.6740
24.72
36.67
4.0910
150.02
36.65
2.1840
80.04
36.63
2.3380
85.64
36.62
2.1840
79.98
36.60
3.2630
119.43
36.59
0.2660
9.73
36.57
3.8080
139.26
36.56
2.1060
77.00
36.55
0.1720
6.29
36.54
20.0000
730.80
36.53
2.0000
73.06
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
275.6840
10,062.47
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
2.9970
109.30
36.46
1.0750
39.19
36.45
1.4260
51.98
36.43
5.8340
212.53
36.42
2.9520
107.51
36.40
3.0000
109.20
36.39
28.3640
1,032.17
36.38
0.1540
5.60
36.37
2.1560
78.41
36.36
20.7550
754.65
36.35
1.7250
62.70
36.33
118.0310
4,288.07
36.32
0.7650
27.78
36.31
4.0800
148.14
36.30
13.8520
502.83
36.29
7.6570
277.87
36.27
2.0000
72.54
36.25
3.1970
115.89
36.23
2.0000
72.46
36.21
0.1450
5.25
36.20
632.5960
22,899.98
36.18
1.6050
58.07
36.17
30.5800
1,106.08
36.16
0.6250
22.60
36.15
33.9740
1,228.16
36.13
2.6420
95.46
36.12
0.4500
16.25
36.11
0.3380
12.21
36.10
2.0000
72.20
36.09
1.0000
36.09
36.07
2.2090
79.68
36.05
2.1880
78.88
36.04
20.0000
720.80
36.03
2.5430
91.62
36.01
0.6020
21.68
36.00
414.8540
14,934.74
35.99
0.4480
16.12
35.98
2.0210
72.72
35.97
1.8570
66.80
35.96
61.9930
2,229.27
35.95
0.1400
5.03
35.94
0.1450
5.21
35.93
1.9320
69.42
35.91
4.6960
168.63
35.90
43.8880
1,575.58
35.89
2.9830
107.06
35.88
117.0340
4,199.18
35.87
32.1790
1,154.26
35.85
1.4180
50.84
35.84
1.3460
48.24
35.83
3.1060
111.29
35.81
0.5950
21.31
35.80
250.9460
8,983.87
35.79
0.2880
10.31
35.77
1.0000
35.77
35.76
0.8150
29.14
35.75
4.3210
154.48
35.73
1.3700
48.95
35.72
0.5270
18.82
35.70
1.4650
52.30
35.69
0.4460
15.92
35.68
67.8030
2,419.21
35.67
1.0000
35.67
35.66
56.6320
2,019.50
35.65
1.4860
52.98
35.64
0.1540
5.49
35.63
1.1540
41.12
35.62
0.4650
16.56
35.61
3.5190
125.31
35.60
135.7910
4,834.16
35.59
2.0210
71.93
35.57
1.0000
35.57
35.56
1.8250
64.90
35.55
50.6060
1,799.04
35.54
10.8410
385.29
35.53
1.2000
42.64
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
269.2440
9,558.16
35.49
10.1580
360.51
35.48
0.3800
13.48
35.47
1.1540
40.93
35.45
12.7960
453.62
35.44
0.7550
26.76
35.43
4.3360
153.62
35.41
0.6570
23.26
35.40
149.2310
5,282.78
35.39
0.1420
5.03
35.38
2.0000
70.76
35.37
2.1350
75.51
35.36
94.6570
3,347.07
35.35
32.9750
1,165.67
35.34
0.8310
29.37
35.33
7.5020
265.05
35.32
0.1960
6.92
35.31
0.8740
30.86
35.30
203.3940
7,179.81
35.29
2.1810
76.97
35.28
0.1540
5.43
35.27
2.2780
80.35
35.25
687.7200
24,242.13
35.23
888.7440
31,310.45
35.21
0.4340
15.28
35.20
231.3810
8,144.61
35.19
32.0120
1,126.50
35.17
1.0000
35.17
35.16
41.5300
1,460.19
35.15
2.2120
77.75
35.14
0.6250
21.96
35.13
2.4170
84.91
35.12
40.6410
1,427.31
35.11
2.9390
103.19
35.10
51.4670
1,806.49
35.09
4.0220
141.13
35.08
0.3380
11.86
35.07
1.0000
35.07
35.06
3.5140
123.20
35.05
0.5890
20.64
35.04
59.1060
2,071.07
35.03
2.2950
80.39
35.02
8.6340
302.36
35.00
973.3290
34,066.52
34.99
2.6120
91.39
34.98
21.1120
738.50
34.97
1.2350
43.19
34.95
0.7010
24.50
34.93
12.3710
432.12
34.92
0.4650
16.24
34.91
0.1540
5.38
34.89
3.7750
131.71
34.88
327.1430
11,410.75
34.87
0.3380
11.79
34.85
4.8610
169.41
34.84
2.0840
72.61
34.83
2.4250
84.46
34.82
3.8470
133.95
34.81
15.3590
534.65
34.80
81.5440
2,837.73
34.77
3.3480
116.41
34.75
3.9050
135.70
34.74
3.8020
132.08
34.73
0.8100
28.13
34.72
2.9230
101.49
34.71
7.4650
259.11
34.70
17.8950
620.96
34.69
0.2190
7.60
34.68
26.0120
902.10
34.67
0.9470
32.83
34.65
0.6850
23.74
34.64
0.2740
9.49
34.63
0.8450
29.26
34.62
0.8110
28.08
34.61
3.3780
116.91
34.59
0.2170
7.51
34.58
15.0850
521.64
34.57
6.2400
215.72
34.56
1.2490
43.17
34.55
1.8050
62.36
34.54
37.2930
1,288.10
34.53
0.2180
7.53
34.52
1.7370
59.96
34.51
3.6430
125.72
34.50
272.2330
9,392.04
34.49
1.0980
37.87
34.48
64.2230
2,214.41
34.47
0.4570
15.75
34.46
0.1740
6.00
34.45
35.3770
1,218.74
34.43
216.8410
7,465.84
34.42
25.2870
870.38
34.41
57.8020
1,988.97
34.40
4.6800
160.99
34.39
57.2620
1,969.24
34.38
9.5720
329.09
34.37
58.4030
2,007.31
34.36
98.6040
3,388.03
34.35
178.6030
6,135.01
34.34
60.4920
2,077.30
34.33
2.4970
85.72
34.32
60.7000
2,083.22
34.31
5.5500
190.42
34.30
71.1850
2,441.65
34.29
148.3320
5,086.30
34.28
111.9090
3,836.24
34.27
91.1480
3,123.64
34.26
3.3340
114.22
34.25
149.5560
5,122.29
34.24
60.6760
2,077.55
34.23
91.2950
3,125.03
34.22
61.2080
2,094.54
34.21
132.2220
4,523.31
34.20
61.5340
2,104.46
34.19
99.6480
3,406.97
34.18
102.3200
3,497.30
34.17
156.8330
5,358.98
34.16
109.3990
3,737.07
34.15
95.8890
3,274.61
34.14
44.8160
1,530.02
34.13
161.8630
5,524.38
34.12
136.1160
4,644.28
34.11
140.7440
4,800.78
34.10
64.3040
2,192.77
34.09
185.9550
6,339.21
34.08
61.3300
2,090.13
34.07
132.4440
4,512.37
34.06
61.2170
2,085.05
34.05
139.0100
4,733.29
34.04
82.9850
2,824.81
34.03
153.6130
5,227.45
34.02
65.9010
2,241.95
34.01
170.3320
5,792.99
34.00
22.4520
763.37
33.99
167.8300
5,704.54
33.98
55.2650
1,877.90
33.97
54.1660
1,840.02
33.98
33.96
14.2960
485.49
33.95
82.6280
2,805.22
33.94
25.0230
849.28
33.93
67.2620
2,282.20
33.92
80.5200
2,731.24
33.91
132.6820
4,499.25
33.90
182.4870
6,186.31
33.89
129.9260
4,403.19
33.88
207.8250
7,041.11
33.87
110.9780
3,758.82
33.86
117.7840
3,988.17
33.85
72.5640
2,456.29
33.84
134.2390
4,542.65
33.83
212.1130
7,175.78
33.82
1,443.6820
48,825.33
33.81
325.5060
11,005.36
33.80
345.9840
11,694.26
33.79
189.6980
6,409.90
33.78
158.7560
5,362.78
33.77
101.8100
3,438.12
33.76
103.1820
3,483.42
33.75
325.0100
10,969.09
33.74
69.6140
2,348.78
33.73
148.9950
5,025.60
33.72
142.6550
4,810.33
33.71
64.5670
2,176.55
33.70
46.3550
1,562.16
33.69
152.2720
5,130.04
33.68
61.4500
2,069.64
33.67
34.2410
1,152.89
33.66
217.2850
7,313.81
33.65
3,050.3830
102,645.39
33.64
99.2200
3,337.76
33.63
13.3450
448.79
33.62
62.8350
2,112.51
33.61
221.3100
7,438.23
33.60
216.6640
7,279.91
33.59
3.0980
104.06
33.58
0.8300
27.87
33.57
1.0000
33.57
33.56
4.2890
143.94
33.55
191.4850
6,424.32
33.53
0.3380
11.33
33.52
0.4650
15.59
33.51
184.2960
6,175.76
33.50
584.3460
19,575.59
33.48
0.1540
5.16
33.47
2.0720
69.35
33.46
1.3970
46.74
33.45
0.4650
15.55
33.43
0.2000
6.69
33.42
37.5940
1,256.39
33.41
6.5360
218.37
33.40
17.6470
589.41
33.39
0.2470
8.25
33.38
0.3290
10.98
33.37
37.1090
1,238.33
33.35
6.7700
225.78
33.34
2.8930
96.45
33.33
15.3310
510.98
33.32
0.2500
8.33
33.31
0.9050
30.15
33.30
3.0800
102.56
33.29
4.6480
154.73
33.28
1.1920
39.67
33.27
2.2210
73.89
33.25
8.3340
277.11
33.24
0.2460
8.18
33.23
31.4400
1,044.75
33.22
0.2500
8.31
33.21
1.1660
38.72
33.20
213.7000
7,094.84
33.19
0.2000
6.64
33.18
2.1000
69.68
33.17
360.7690
11,966.71
33.16
0.8850
29.35
33.15
5.0680
168.00
33.14
0.7020
23.26
33.13
1.8090
59.93
33.12
0.4910
16.26
33.11
0.6220
20.59
33.10
23.4810
777.22
33.07
0.2000
6.61
33.05
54.8570
1,813.02
33.04
6.3590
210.10
33.03
0.6360
21.01
33.02
0.4010
13.24
33.01
21.1450
698.00
33.00
1,196.0050
39,468.17
32.99
0.7550
24.91
32.95
79.5320
2,620.58
32.94
0.5180
17.06
32.93
7.6600
252.24
32.92
0.1540
5.07
32.91
2.6910
88.56
32.90
6.0840
200.16
32.89
3.0210
99.36
32.88
66.0000
2,170.08
32.87
0.4550
14.96
32.86
3.5970
118.20
32.85
0.8600
28.25
32.84
1.1130
36.55
32.83
0.4580
15.04
32.82
57.9900
1,903.23
32.80
82.4350
2,703.87
32.79
1.8260
59.87
32.78
0.2130
6.98
32.76
0.1540
5.05
32.75
21.1340
692.14
32.73
40.6620
1,330.87
32.72
0.4600
15.05
32.71
2.0440
66.86
32.70
0.2900
9.48
32.69
10.2680
335.66
32.68
37.8730
1,237.69
32.65
161.5000
5,272.98
32.64
34.6790
1,131.92
32.62
1.2670
41.33
32.60
133.7770
4,361.13
32.59
0.4330
14.11
32.58
0.7790
25.38
32.57
5.0100
163.18
32.56
1.2290
40.02
32.55
16.8980
550.03
32.54
0.2840
9.24
32.53
2.3670
77.00
32.52
0.2530
8.23
32.51
13.0360
423.80
32.50
249.9410
8,123.08
32.49
0.2900
9.42
32.48
0.1620
5.26
32.47
8.3880
272.36
32.45
3.2590
105.75
32.44
522.6460
16,954.64
32.43
0.8690
28.18
32.42
0.1940
6.29
32.41
1.1460
37.14
32.40
0.4050
13.12
32.39
0.3010
9.75
32.38
0.1850
5.99
32.37
0.9350
30.27
32.36
11.0730
358.32
32.35
62.2500
2,013.79
32.34
0.3060
9.90
32.33
50.7800
1,641.72
32.32
3.9830
128.73
32.31
115.5980
3,734.97
32.30
19.9390
644.03
32.29
0.6380
20.60
32.28
10.0000
322.80
32.26
5.6890
183.53
32.25
2.0800
67.08
32.24
0.3170
10.22
32.22
0.1850
5.96
32.21
0.5060
16.30
32.20
125.7260
4,048.38
32.19
0.3230
10.40
32.18
0.7590
24.42
32.17
2.3930
76.98
32.16
1.5620
50.23
32.15
1.9420
62.44
32.14
0.7890
25.36
32.12
4.6850
150.48
32.11
2.1450
68.88
32.10
35.2660
1,132.04
32.09
0.5840
18.74
32.08
21.2750
682.50
32.07
1.6910
54.23
32.06
0.1850
5.93
32.05
4.3110
138.17
32.04
0.5120
16.40
32.02
135.9680
4,353.70
32.01
61.5070
1,968.84
32.00
855.9480
27,390.34
31.99
0.5820
18.62
31.95
0.7290
23.29
31.94
0.3510
11.21
31.92
12.2020
389.49
31.90
4.6000
146.74
31.89
1.7040
54.34
31.88
27.8870
889.04
31.87
0.1670
5.32
31.85
0.4600
14.65
31.83
1.2180
38.77
31.82
50.6250
1,610.89
31.81
3.5100
111.65
31.80
26.4080
839.77
31.79
0.2000
6.36
31.78
0.8180
26.00
31.77
21.0100
667.49
31.76
6.8630
217.97
31.75
2.2770
72.29
31.73
0.3740
11.87
31.70
0.7650
24.25
31.69
50.0000
1,584.50
31.68
0.3800
12.04
31.67
0.3300
10.45
31.65
10.0100
316.82
31.63
0.3850
12.18
31.62
0.2600
8.22
31.60
0.9540
30.15
31.59
3.4120
107.79
31.58
0.5520
17.43
31.56
796.9490
25,151.71
31.53
5.5460
174.87
31.51
20.0000
630.20
31.50
44.7320
1,409.06
31.48
0.4030
12.69
31.47
0.6140
19.32
31.45
0.7550
23.74
31.43
0.4090
12.85
31.42
0.4650
14.61
31.40
0.1600
5.02
31.38
0.4150
13.02
31.37
0.1740
5.46
31.33
0.4200
13.16
31.31
1.0810
33.85
31.30
60.3110
1,887.73
31.28
0.6720
21.02
31.27
0.9710
30.36
31.25
5.6060
175.19
31.24
32.0120
1,000.05
31.23
1.2960
40.47
31.21
1.4600
45.57
31.20
17.5060
546.19
31.18
8.5620
266.96
31.17
1.4460
45.07
31.16
0.2370
7.38
31.15
0.7550
23.52
31.13
30.6100
952.89
31.12
0.1800
5.60
31.11
0.3930
12.23
31.10
3.3290
103.53
31.09
3.2160
99.99
31.08
0.4500
13.99
31.07
0.4650
14.45
31.05
0.6250
19.41
31.04
632.6550
19,637.61
31.03
0.4560
14.15
31.02
3.3390
103.58
31.00
647.0610
20,058.89
30.99
0.4600
14.26
30.98
6.0660
187.92
30.97
465.0140
14,401.48
30.96
0.3230
10.00
30.93
0.7000
21.65
30.92
0.4680
14.47
30.90
0.4650
14.37
30.87
9.7580
301.23
30.86
7.6610
236.42
30.85
2.2000
67.87
30.84
1.2180
37.56
30.83
0.2000
6.17
30.82
0.4800
14.79
30.80
1.8340
56.49
30.79
0.2460
7.57
30.77
0.4870
14.98
30.75
2.3380
71.89
30.73
0.2680
8.24
30.72
2.3350
71.73
30.70
0.6270
19.25
30.67
0.4990
15.30
30.66
170.0000
5,212.20
30.65
1.0000
30.65
30.64
0.1640
5.02
30.62
0.5050
15.46
30.60
0.4290
13.13
30.58
0.7160
21.90
30.57
0.9000
27.51
30.56
821.9060
25,117.45
30.55
4.7460
144.99
30.54
0.6250
19.09
30.53
0.7550
23.05
30.52
3.3190
101.30
30.51
20.0000
610.20
30.50
138.8410
4,234.65
30.49
6.3520
193.67
30.47
0.5230
15.94
30.42
6.4660
196.70
30.41
1.3800
41.97
30.38
0.4700
14.28
30.37
1.0010
30.40
30.36
0.2370
7.20
30.35
0.2090
6.34
30.32
3.8400
116.43
30.31
1.0000
30.31
30.30
0.2460
7.45
30.29
0.2720
8.24
30.28
30.6250
927.33
30.27
10.5490
319.32
30.26
10.0000
302.60
30.25
1.9240
58.20
30.24
0.2090
6.32
30.23
0.7550
22.82
30.22
0.5550
16.77
30.20
0.6950
20.99
30.19
0.2000
6.04
30.18
500.0000
15,090.00
30.17
0.5610
16.93
30.14
14.8760
448.36
30.12
0.4600
13.86
30.11
789.0090
23,757.06
30.10
357.0200
10,746.30
30.09
5.9640
179.46
30.08
17.8630
537.32
30.07
32.4390
975.44
30.06
0.5740
17.25
30.05
238.0180
7,152.44
30.03
0.6250
18.77
30.02
0.4650
13.96
30.01
561.5090
16,850.89
30.00
1,324.9280
39,747.84
29.96
0.5870
17.59
29.93
0.4780
14.31
29.92
0.7550
22.59
29.91
0.5930
17.74
29.90
9.6810
289.46
29.89
22.2200
664.16
29.88
7.6610
228.91
29.87
0.1800
5.38
29.86
5.5370
165.33
29.85
0.6350
18.95
29.84
0.3130
9.34
29.83
0.4600
13.72
29.81
0.8520
25.40
29.80
504.5290
15,034.96
29.77
0.6250
18.61
29.76
0.9820
29.22
29.75
10.2340
304.46
29.73
66.2230
1,968.81
29.71
0.6190
18.39
29.70
2.0200
59.99
29.68
1.4270
42.35
29.67
0.4650
13.80
29.66
0.6260
18.57
29.62
0.2700
8.00
29.61
1.3870
41.07
29.60
145.0860
4,294.55
29.59
0.9800
29.00
29.57
0.2370
7.01
29.56
5.3300
157.55
29.55
0.2000
5.91
29.54
0.4600
13.59
29.52
0.6250
18.45
29.51
0.8550
25.23
29.50
190.2310
5,611.81
29.48
0.4850
14.30
29.46
4.0460
119.20
29.45
17.1860
506.13
29.43
0.2800
8.24
29.42
25.8850
761.54
29.41
0.6590
19.38
29.40
6.0000
176.40
29.38
0.3770
11.08
29.37
0.4140
12.16
29.36
0.6660
19.55
29.35
27.2570
799.99
29.33
0.5460
16.01
29.32
0.2460
7.21
29.31
1.5980
46.84
29.30
34.7520
1,018.23
29.26
0.7980
23.35
29.25
4.1430
121.18
29.22
1.7830
52.10
29.21
80.0000
2,336.80
29.20
1.9130
55.86
29.16
68.7620
2,005.10
29.15
3.0940
90.19
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
33.2520
967.63
29.09
3.4370
99.98
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
0.7070
20.54
29.04
0.4920
14.29
29.02
3.4400
99.83
29.01
0.9090
26.37
29.00
1,259.0400
36,512.16
28.99
14.7970
428.97
28.98
3.3360
96.68
28.97
1.4600
42.30
28.96
0.1730
5.01
28.95
0.7200
20.84
28.94
1.8800
54.41
28.92
7.6610
221.56
28.91
0.2000
5.78
28.90
0.7270
21.01
28.88
1.0000
28.88
28.85
0.7340
21.18
28.83
0.4200
12.11
28.82
66.0000
1,902.12
28.81
3.2370
93.26
28.80
10.7410
309.34
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
4.9840
143.29
28.72
10.9480
314.43
28.70
2.1690
62.25
28.67
0.9410
26.98
28.66
1.6920
48.49
28.65
0.7620
21.83
28.64
69.8320
1,999.99
28.62
0.1800
5.15
28.61
0.5000
14.31
28.60
47.1360
1,348.09
28.59
0.2880
8.23
28.55
0.7760
22.15
28.52
0.3220
9.18
28.50
353.3490
10,070.45
28.49
7.0200
200.00
28.46
0.5270
15.00
28.45
0.7900
22.48
28.43
0.9430
26.81
28.39
0.7980
22.66
28.37
0.6010
17.05
28.34
194.9820
5,525.79
28.33
0.1770
5.01
28.29
0.8120
22.97
28.27
0.2000
5.65
28.25
0.9240
26.10
28.24
0.8190
23.13
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.2640
14,135.64
28.19
1.1190
31.54
28.18
0.5070
14.29
28.17
3.0000
84.51
28.14
0.8340
23.47
28.11
21.1310
593.99
28.10
1.1780
33.10
28.09
4.4000
123.60
28.07
0.2660
7.47
28.06
60.2370
1,690.25
28.05
0.6230
17.48
28.04
0.8490
23.81
28.00
1,086.7520
30,429.06
27.99
0.8560
23.96
27.95
0.7730
21.61
27.94
1.9720
55.10
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.8710
52.18
27.85
0.2460
6.85
27.84
0.8780
24.44
27.83
500.0000
13,915.00
27.80
2.3200
64.50
27.79
1.1300
31.40
27.78
0.6920
19.22
27.77
0.5400
15.00
27.76
0.5150
14.30
27.75
0.9240
25.64
27.74
0.8930
24.77
27.73
25.4090
704.59
27.70
0.7640
21.16
27.69
0.9010
24.95
27.65
0.2330
6.44
27.64
0.9080
25.10
27.63
0.2000
5.53
27.60
30.0600
829.66
27.59
0.9160
25.27
27.58
0.7760
21.40
27.55
2.2990
63.34
27.53
0.9240
25.44
27.51
0.2230
6.13
27.50
60.4130
1,661.36
27.48
0.9310
25.58
27.47
0.3640
10.00
27.43
0.9390
25.76
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.39
0.3010
8.24
27.38
0.9470
25.93
27.37
0.2130
5.83
27.36
0.2460
6.73
27.35
0.5230
14.30
27.34
0.2370
6.48
27.33
11.1370
304.37
27.32
0.2090
5.71
27.30
4.6630
127.30
27.29
9.2590
252.68
27.28
0.9620
26.24
27.25
1.9240
52.43
27.23
1.1750
32.00
27.20
36.7640
999.98
27.18
0.9780
26.58
27.17
1.5860
43.09
27.16
0.5000
13.58
27.13
0.9850
26.72
27.12
1.1790
31.97
27.11
20.0000
542.20
27.09
6.9670
188.74
27.08
0.9930
26.89
27.03
1.0010
27.06
27.01
30.6180
826.99
27.00
449.2820
12,130.61
26.99
0.2000
5.40
26.98
1.0090
27.22
26.95
2.0670
55.71
Recent Trades
Price
Size
Time
34.0300
3.3750
02:07:29
34.0300
5.5410
02:07:29
34.0300
0.3380
02:07:29
34.0300
0.3380
02:07:29
34.0300
0.3380
02:07:29
34.0300
0.3380
02:07:29
34.0300
0.3380
02:07:29
34.0300
0.3380
02:07:29
34.0300
0.2210
02:07:29
34.0300
3.9600
02:07:29
34.0100
3.5240
02:08:14
34.0100
2.2030
02:08:14
34.0100
3.5240
02:08:14
34.0100
3.5240
02:08:14
34.0100
3.5240
02:08:14
34.0100
0.7660
02:08:14
34.0100
0.2650
02:08:34
34.0100
0.2650
02:08:34
34.0100
0.0260
02:08:34
34.0000
0.2390
02:08:34
34.0000
0.1660
02:08:34
34.0000
3.5940
02:09:13
34.0000
2.2470
02:09:13
34.0000
3.5940
02:09:13
34.0000
3.5940
02:09:13
34.0000
1.2710
02:09:13
34.0000
0.2940
02:09:13
33.9900
0.2810
02:09:13
33.9900
0.2210
02:09:13
33.9900
1.5270
02:09:13
33.9900
3.5940
02:09:13
33.9900
3.5940
02:09:13
33.9900
2.2470
02:09:13
34.0000
0.4410
02:09:14
33.9900
0.2000
02:09:30
33.9900
0.2000
02:09:30
33.9900
0.2000
02:09:30
33.9900
0.2000
02:09:30
33.9900
0.2000
02:09:30
33.9800
0.2000
02:09:30
33.9900
0.1760
02:09:33
33.9800
0.2420
02:09:34
33.9800
6.6000
02:09:34
33.9800
6.8420
02:09:34
33.9800
1.2870
02:09:34
33.9700
2.8140
02:09:34
33.9600
1.0110
02:09:34
33.9600
1.8720
02:09:34
33.9700
0.6460
02:09:34
33.9800
0.1760
02:09:35
33.9800
1.0300
02:09:41
33.9800
0.3220
02:10:01
33.9700
3.3750
02:10:22
33.9800
13.6780
02:10:22
33.9800
3.3750
02:10:22
33.9800
5.9540
02:10:22
33.9800
20.3290
02:10:22
33.9800
0.2210
02:10:22
33.9800
0.6520
02:10:22
33.9900
3.1990
02:10:47
33.9900
0.2210
02:10:47
33.9900
5.0780
02:10:47
33.9900
0.3520
02:10:47
33.9900
0.3520
02:10:47
33.9900
0.2200
02:10:47
33.9900
0.2200
02:10:47
33.9900
0.3520
02:10:47
33.9900
0.2200
02:10:47
33.9900
0.3520
02:10:47
33.9900
0.3520
02:10:47
33.9900
0.2200
02:10:47
33.9900
0.3520
02:10:47
33.9900
0.2200
02:10:47
33.9900
12.6860
02:10:58
33.9800
1.9090
02:11:15
33.9800
0.5070
02:11:15
33.9800
0.3610
02:12:01
33.9800
0.2270
02:13:10
33.9800
1.6960
02:13:10
33.9800
3.3750
02:13:10
33.9700
4.8280
02:13:10
33.9700
0.2210
02:13:10
33.9700
0.1620
02:13:10
33.9700
3.3750
02:13:10
33.9600
0.5980
02:13:10
33.9600
3.3750
02:13:10
33.9600
2.0700
02:13:10
33.9800
0.1620
02:13:10
33.9900
0.2210
02:13:18
33.9900
0.7790
02:13:18
33.9800
0.3420
02:14:01
33.9800
0.3420
02:14:29
33.9700
0.3410
02:14:35
33.9700
3.3750
02:14:35
33.9600
0.2210
02:14:35
33.9600
0.2210
02:14:35
33.9600
5.6080
02:14:35
33.9600
20.0800
02:14:35
33.9600
16.8010
02:14:35
33.9800
1.1770
02:14:38
