English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
93.82
Open
89.92000000
Low
88.22000000
High
93.99000000
Vol
143,905
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
102.30
5.3940
551.81
102.28
30.9260
3,163.11
102.24
1.0000
102.24
102.23
161.4200
16,501.97
102.22
3.3350
340.90
102.21
0.1150
11.75
102.20
5.6060
572.93
102.19
1.9160
195.80
102.12
4.1570
424.51
102.10
6.6080
674.68
102.05
1.8870
192.57
102.03
3.0000
306.09
102.02
2.8840
294.23
102.01
0.1260
12.85
102.00
365.6280
37,294.06
101.99
1.0000
101.99
101.97
0.0800
8.16
101.96
1.1220
114.40
101.93
1.9110
194.79
101.90
5.7980
590.82
101.87
0.2660
27.10
101.84
0.4570
46.54
101.83
0.2710
27.60
101.81
1.9160
195.07
101.80
8.6110
876.60
101.79
0.0840
8.55
101.77
4.3980
447.58
101.75
1.0000
101.75
101.70
3.3940
345.17
101.68
1.8870
191.87
101.66
0.0650
6.61
101.57
0.6470
65.72
101.56
1.9650
199.57
101.54
0.1230
12.49
101.53
3.9550
401.55
101.50
6.4190
651.53
101.48
3.9280
398.61
101.46
0.1350
13.70
101.44
0.2570
26.07
101.43
2.0440
207.32
101.42
0.0510
5.17
101.39
3.1750
321.91
101.37
0.0820
8.31
101.35
0.1000
10.14
101.34
0.2720
27.56
101.32
0.1960
19.86
101.30
1.8870
191.15
101.25
0.1000
10.13
101.20
0.0830
8.40
101.19
0.1150
11.64
101.18
1.9110
193.35
101.16
3.9280
397.36
101.15
0.5010
50.68
101.13
0.0510
5.16
101.12
2.7230
275.35
101.11
0.3000
30.33
101.10
5.2940
535.22
101.08
0.0520
5.26
101.06
1.9160
193.63
101.05
36.5110
3,689.44
101.04
1.9570
197.74
101.02
0.1280
12.93
101.01
174.4820
17,624.43
101.00
282.9570
28,578.66
100.93
1.8870
190.45
100.91
0.4570
46.12
100.86
0.3240
32.68
100.85
0.3720
37.52
100.84
4.2010
423.63
100.81
1.9850
200.11
100.80
0.8640
87.09
100.78
0.1560
15.72
100.74
0.0580
5.84
100.71
5.4580
549.68
100.69
1.9160
192.92
100.63
0.0720
7.25
100.62
21.1100
2,124.09
100.61
0.0800
8.05
100.60
1.5980
160.76
100.59
0.0570
5.73
100.56
1.8870
189.76
100.54
0.1300
13.07
100.53
1.0000
100.53
100.52
4.1070
412.84
100.51
0.1150
11.56
100.50
0.6020
60.50
100.47
1.1140
111.92
100.46
0.1370
13.76
100.44
1.9110
191.94
100.40
0.6560
65.86
100.39
3.0000
301.17
100.35
0.2750
27.60
100.34
8.2970
832.52
100.33
1.8690
187.52
100.32
0.1410
14.15
100.31
12.2050
1,224.28
100.30
1.4060
141.02
100.29
0.1930
19.36
100.28
2.5010
250.80
100.27
0.2570
25.77
100.25
0.1270
12.73
100.24
2.0650
207.00
100.21
8.3910
840.86
100.20
4.5530
456.21
100.19
2.3050
230.94
100.17
0.1150
11.52
100.16
1.3800
138.22
100.15
3.5430
354.83
100.13
0.0560
5.61
100.12
1.9980
200.04
100.07
2.0370
203.84
100.05
0.3410
34.12
100.00
363.3780
36,337.80
99.99
0.2590
25.90
99.97
8.7590
875.64
99.94
1.9160
191.49
99.92
35.7290
3,570.04
99.90
110.3980
11,028.76
99.89
1.0140
101.29
99.88
12.1040
1,208.95
99.87
0.2760
27.56
99.86
3.0040
299.98
99.84
0.1150
11.48
99.83
1.8870
188.38
99.81
0.0710
7.09
99.80
12.9220
1,289.62
99.77
4.3200
431.01
99.76
0.0870
8.68
99.75
10.3930
1,036.70
99.70
1.9630
195.71
99.69
0.7100
70.78
99.68
18.9980
1,893.72
99.66
0.2830
28.20
99.61
0.6420
63.95
99.60
70.1180
6,983.75
99.57
1.9160
190.78
99.56
4.8260
480.48
99.55
0.3370
33.55
99.53
5.2940
526.91
99.51
1.7740
176.53
99.50
225.0270
22,390.19
99.47
5.8020
577.12
99.46
1.8870
187.68
99.44
2.0970
208.53
99.43
0.2800
27.84
99.41
3.8600
383.72
99.39
3.0000
298.17
99.38
0.2770
27.53
99.37
0.1000
9.94
99.33
6.3180
627.57
99.32
0.1660
16.49
99.31
1.7840
177.17
99.30
2.3910
237.43
99.29
4.3610
433.00
99.27
0.4410
43.78
99.26
0.0800
7.94
99.25
0.2710
26.90
99.24
3.9280
389.81
99.21
1.9160
190.09
99.17
0.1150
11.40
99.14
5.2940
524.85
99.13
0.8980
89.02
99.12
0.4540
45.00
99.11
0.1260
12.49
99.10
1.8870
187.00
99.03
0.0540
5.35
99.00
232.5180
23,019.28
98.98
10.1160
1,001.28
98.97
1.9110
189.13
98.96
0.1110
10.98
98.95
0.0590
5.84
98.93
0.0630
6.23
98.92
3.9280
388.56
98.90
1.1550
114.23
98.89
5.0510
499.49
98.88
51.0660
5,049.41
98.85
0.1520
15.03
98.84
1.9160
189.38
98.83
0.1150
11.37
98.82
1.6310
161.18
98.80
14.5230
1,434.87
98.79
0.0520
5.14
98.78
0.1320
13.04
98.75
82.1190
8,109.25
98.74
1.8870
186.32
98.70
49.3360
4,869.46
98.66
0.7850
77.45
98.65
6.1520
606.89
98.63
0.1420
14.01
98.61
1.9110
188.44
98.60
99.7060
9,831.01
98.55
0.2570
25.33
98.52
0.7940
78.22
98.51
0.1280
12.61
98.50
87.0880
8,578.17
98.49
0.1390
13.69
98.47
1.9160
188.67
98.46
1.1780
115.99
98.44
0.1520
14.96
98.42
0.2800
27.56
98.39
3.0000
295.17
98.38
2.0120
197.94
98.36
5.3710
528.29
98.35
0.0560
5.51
98.33
0.0520
5.11
98.32
9.4140
925.58
98.31
0.1280
12.58
98.30
0.3020
29.69
98.29
0.0540
5.31
98.28
3.9280
386.04
98.26
0.8980
88.24
98.25
0.1750
17.19
98.24
1.9740
193.93
98.23
0.1020
10.02
98.17
0.2410
23.66
98.14
4.5200
443.59
98.13
0.1470
14.43
98.12
0.1510
14.82
98.11
1.9870
194.94
98.05
0.1380
13.53
98.04
0.1520
14.90
98.02
1.8870
184.96
98.01
1.8010
176.52
98.00
218.5690
21,419.76
97.99
96.1920
9,425.85
97.98
5.5510
543.89
97.97
0.3090
30.27
97.96
3.9280
384.79
97.95
0.1690
16.55
97.94
0.2820
27.62
97.93
0.0800
7.83
97.92
0.1440
14.10
97.91
0.1920
18.80
97.90
4.9950
489.01
97.89
16.0500
1,571.13
97.88
3.0620
299.71
97.87
0.0520
5.09
97.86
0.0630
6.17
97.84
0.1150
11.25
97.83
0.8980
87.85
97.79
0.0520
5.09
97.77
0.0630
6.16
97.75
12.9040
1,261.37
97.73
0.1930
18.86
97.70
0.4500
43.97
97.68
1.0070
98.36
97.67
0.1700
16.60
97.66
2.5210
246.20
97.64
4.0800
398.37
97.60
5.1780
505.37
97.59
5.2940
516.64
97.58
0.7080
69.09
97.57
1.4530
141.77
97.56
1.5030
146.63
97.52
2.1670
211.33
97.50
75.2710
7,338.92
97.48
0.1300
12.67
97.46
0.2820
27.48
97.42
0.2570
25.04
97.41
6.9220
674.27
97.40
1.2980
126.43
97.39
5.3570
521.72
97.35
0.0520
5.06
97.33
0.7850
76.40
97.32
5.9400
578.08
97.31
0.0840
8.17
97.30
2.0090
195.48
97.29
0.0850
8.27
97.27
0.5410
52.62
97.26
0.3470
33.75
97.25
76.9090
7,479.40
97.23
0.3310
32.18
97.21
5.2940
514.63
97.20
25.0410
2,433.99
97.19
0.1150
11.18
97.16
1.9110
185.67
97.15
0.1670
16.22
97.11
1.6260
157.90
97.10
4.0430
392.58
97.09
0.0870
8.45
97.05
0.1340
13.00
97.04
0.0520
5.05
97.03
1.9160
185.91
97.00
30.1170
2,921.35
96.99
96.1700
9,327.53
96.97
0.0670
6.50
96.96
233.4850
22,638.71
96.95
7.2090
698.91
96.94
6.6990
649.40
96.90
1.8100
175.39
96.87
1.3220
128.06
96.86
0.3720
36.03
96.85
0.0560
5.42
96.83
133.1800
12,895.82
96.81
1.9110
185.00
96.80
0.0630
6.10
96.75
0.1460
14.13
96.74
2.4840
240.30
96.73
0.1490
14.41
96.72
0.0630
6.09
96.71
0.1750
16.92
96.68
3.9800
384.79
96.67
10.3290
998.50
96.64
0.0550
5.32
96.62
0.0800
7.73
96.60
0.1710
16.52
96.59
1.8870
182.27
96.57
1.7330
167.36
96.56
7.9780
770.36
96.55
0.1420
13.71
96.54
0.1150
11.10
96.53
20.6180
1,990.26
96.52
3.3960
327.78
96.50
104.7510
10,108.47
96.47
13.8050
1,331.77
96.46
0.0670
6.46
96.45
7.2610
700.32
96.44
0.0710
6.85
96.43
25.9590
2,503.23
96.42
28.2730
2,726.08
96.41
0.0520
5.01
96.39
3.0000
289.17
96.37
0.1580
15.23
96.36
3.9280
378.50
96.34
0.1010
9.73
96.33
0.3920
37.76
96.32
0.0560
5.39
96.31
1.9160
184.53
96.30
0.3830
36.88
96.27
11.3000
1,087.85
96.26
14.5790
1,403.37
96.25
0.1000
9.63
96.23
1.8870
181.59
96.21
0.1150
11.06
96.20
0.9990
96.10
96.19
0.1350
12.99
96.10
1.1320
108.79
96.09
3.5970
345.64
96.07
5.2940
508.59
96.05
127.5500
12,251.18
96.04
4.0040
384.54
96.02
0.1520
14.60
96.00
62.4250
5,992.80
95.99
11.2560
1,080.46
95.98
2.2790
218.74
95.97
0.0860
8.25
95.96
0.0630
6.05
95.95
1.9830
190.27
95.94
14.0600
1,348.92
95.89
1.0150
97.33
95.88
1.9400
186.01
95.87
14.4670
1,386.95
95.86
0.0780
7.48
95.85
0.1160
11.12
95.83
0.1650
15.81
95.82
0.0840
8.05
95.80
0.5810
55.66
95.78
25.8640
2,477.25
95.76
0.4570
43.76
95.74
2.1680
207.56
95.73
0.0630
6.03
95.72
3.9280
375.99
95.70
8.6170
824.65
95.69
2.3110
221.14
95.68
14.2770
1,366.02
95.67
1.1260
107.72
95.66
0.8980
85.90
95.65
0.0560
5.36
95.63
14.0600
1,344.56
95.62
0.2520
24.10
95.60
2.0600
196.94
95.59
0.5090
48.66
95.58
0.1480
14.15
95.57
15.7360
1,503.89
95.55
0.0630
6.02
95.53
1.8870
180.27
95.51
0.4410
42.12
95.50
1.2570
120.04
95.49
19.8970
1,899.96
95.47
3.1240
298.25
95.44
0.2820
26.91
95.40
3.9280
374.73
95.39
2.0690
197.36
95.38
0.1260
12.02
95.37
10.1510
968.10
95.36
0.1140
10.87
95.35
0.1510
14.40
95.34
0.1370
13.06
95.33
0.9510
90.66
95.32
23.5240
2,242.31
95.30
10.2740
979.11
95.29
0.2820
26.87
95.28
0.0580
5.53
95.27
127.3810
12,135.59
95.26
0.0560
5.33
95.25
3.4360
327.28
95.24
11.1640
1,063.26
95.23
0.8980
85.52
95.21
0.1520
14.47
95.20
0.3510
33.42
95.19
0.6490
61.78
95.18
1.8870
179.60
95.16
0.6340
60.33
95.15
0.3960
37.68
95.13
0.7850
74.68
95.12
24.5610
2,336.24
95.11
3.2190
306.16
95.10
0.1120
10.65
95.09
0.5040
47.93
95.08
4.1280
392.49
95.07
2.0210
192.14
95.06
0.4970
47.24
95.05
0.0580
5.51
95.04
4.6490
441.84
95.03
16.5370
1,571.51
95.02
1.7610
167.33
95.01
14.3000
1,358.64
95.00
313.6950
29,801.03
94.99
12.2350
1,162.20
94.98
9.7440
925.49
94.97
2.3390
222.13
94.96
32.3760
3,074.42
94.95
20.5160
1,947.99
94.94
0.4030
38.26
94.93
0.2360
22.40
94.92
0.4270
40.53
94.91
10.7840
1,023.51
94.90
4.1290
391.84
94.89
2.4700
234.38
94.88
0.5040
47.82
94.87
27.9110
2,647.92
94.86
3.5300
334.86
94.85
5.3190
504.51
94.84
32.7100
3,102.22
94.83
10.1160
959.30
94.82
0.0540
5.12
94.81
0.5810
55.08
94.80
108.6050
10,295.75
94.79
43.0910
4,084.60
94.78
7.5140
712.18
94.77
10.8390
1,027.21
94.76
61.2140
5,800.64
94.75
2.7020
256.01
94.74
7.7850
737.55
94.73
0.2580
24.44
94.72
11.2170
1,062.47
94.71
40.3070
3,817.48
94.70
15.6740
1,484.33
94.69
1.9650
186.07
94.68
0.4240
40.14
94.67
35.7950
3,388.71
94.66
34.8620
3,300.04
94.65
6.5890
623.65
94.64
10.1270
958.42
94.63
14.5030
1,372.42
94.62
2.0480
193.78
94.61
35.8350
3,390.35
94.60
13.7190
1,297.82
94.59
4.3370
410.24
94.58
39.8890
3,772.70
94.57
7.9360
750.51
94.56
8.9330
844.70
94.55
11.2450
1,063.21
94.54
4.2110
398.11
94.53
41.1790
3,892.65
94.52
3.2620
308.32
94.51
4.1340
390.70
94.50
80.7090
7,627.00
94.49
155.9800
14,738.55
94.48
49.2750
4,655.50
94.47
57.8070
5,461.03
94.46
5.1330
484.86
94.45
23.7070
2,239.13
94.44
44.8340
4,234.12
94.43
4.2300
399.44
94.42
10.4630
987.92
94.41
53.9360
5,092.10
94.40
24.3930
2,302.70
94.39
18.7330
1,768.21
94.38
62.6850
5,916.21
94.37
13.9700
1,318.35
94.36
7.3620
694.68
94.35
44.8340
4,230.09
94.34
62.6570
5,911.06
94.33
20.1580
1,901.50
94.32
38.9060
3,669.61
94.31
19.1470
1,805.75
94.30
13.3480
1,258.72
94.29
48.8680
4,607.76
94.28
29.9560
2,824.25
94.27
37.3430
3,520.32
94.26
52.2750
4,927.44
94.25
34.8160
3,281.41
94.24
100.9440
9,512.96
94.23
78.1350
7,362.66
94.22
33.1740
3,125.65
94.21
21.2890
2,005.64
94.20
6.7020
631.33
94.19
2.1490
202.41
94.18
3.3260
313.24
93.82
94.17
28.3740
2,671.98
94.16
21.9680
2,068.51
94.15
25.5460
2,405.16
94.14
57.0570
5,371.35
94.13
21.7260
2,045.07
94.12
19.8960
1,872.61
94.11
18.5050
1,741.51
94.10
58.4310
5,498.36
94.09
38.2900
3,602.71
94.08
62.0870
5,841.14
94.07
240.7480
22,647.16
94.06
33.4870
3,149.79
94.05
43.0620
4,049.98
94.04
64.8450
6,098.02
94.03
26.3390
2,476.66
94.02
21.0220
1,976.49
94.01
37.7800
3,551.70
94.00
8.3280
782.83
93.99
75.2660
7,074.25
93.98
86.6000
8,138.67
93.97
10.3700
974.47
93.96
7.6140
715.41
93.95
38.2810
3,596.50
93.94
7.5470
708.97
93.93
29.6110
2,781.36
93.92
38.5560
3,621.18
93.91
7.4730
701.79
93.90
14.1410
1,327.84
93.89
51.5690
4,841.81
93.88
8.0630
756.95
93.87
26.6770
2,504.17
93.86
69.1010
6,485.82
93.85
9.1420
857.98
93.84
11.6070
1,089.20
93.83
59.4070
5,574.16
93.82
12.2280
1,147.23
93.81
18.9220
1,775.07
93.80
48.9890
4,595.17
93.79
17.9860
1,686.91
93.78
2.4120
226.20
93.77
44.0080
4,126.63
93.76
0.1690
15.85
93.75
27.4630
2,574.66
93.74
70.0090
6,562.64
93.73
3.4270
321.21
93.72
50.4790
4,730.89
93.71
39.2670
3,679.71
93.70
1.4060
131.74
93.69
9.6000
899.42
93.68
0.1130
10.59
93.67
13.1040
1,227.45
93.66
33.6670
3,153.25
93.65
17.9170
1,677.93
93.64
0.1740
16.29
93.63
0.0540
5.06
93.62
2.2130
207.18
93.61
12.3490
1,155.99
93.60
6.6750
624.78
93.59
0.0540
5.05
93.58
7.9510
744.05
93.57
0.0540
5.05
93.56
36.8780
3,450.31
93.55
0.0540
5.05
93.54
0.2070
19.36
93.53
1.2690
118.69
93.52
0.6430
60.13
93.51
1.6660
155.79
93.50
9.9510
930.42
93.49
17.5120
1,637.20
93.48
76.5940
7,160.01
93.47
6.7100
627.18
93.46
0.1950
18.22
93.45
16.8950
1,578.84
93.44
0.4460
41.67
93.43
1.2010
112.21
93.42
2.1400
199.92
93.41
2.6760
249.97
93.40
0.9090
84.90
93.39
0.4590
42.87
93.38
0.0810
7.56
93.37
11.3430
1,059.10
93.36
1.1620
108.48
93.35
4.0620
379.19
93.34
9.2940
867.50
93.33
3.2840
306.50
93.32
18.1900
1,697.49
93.31
14.4180
1,345.34
93.30
1.9920
185.85
93.29
1.2180
113.63
93.28
1.6320
152.23
93.27
0.1460
13.62
93.26
0.7980
74.42
93.25
13.3000
1,240.23
93.24
22.7550
2,121.68
93.23
12.5620
1,171.16
93.22
1.2990
121.09
93.20
2.5890
241.29
93.19
2.8300
263.73
93.18
2.9240
272.46
93.17
3.1870
296.93
93.16
7.8040
727.02
93.15
1.9160
178.48
93.14
3.0740
286.31
93.13
2.6570
247.45
93.12
0.2160
20.11
93.11
1.8870
175.70
93.10
5.6690
527.78
93.08
1.6870
157.03
93.07
6.7320
626.55
93.06
0.9790
91.11
93.04
0.7190
66.90
93.02
1.1430
106.32
93.00
10.9800
1,021.14
92.98
4.3450
404.00
92.97
3.3210
308.75
92.96
4.5730
425.11
92.94
13.4180
1,247.07
92.93
2.6630
247.47
92.92
86.1860
8,008.40
92.90
56.5600
5,254.42
92.89
53.8210
4,999.43
92.88
2.7530
255.70
92.87
0.0560
5.20
92.86
4.3670
405.52
92.85
2.6650
247.45
92.84
3.9820
369.69
92.83
0.0840
7.80
92.82
13.4110
1,244.81
92.81
63.1590
5,861.79
92.80
0.1360
12.62
92.79
0.1520
14.10
92.78
0.0810
7.52
92.77
4.7190
437.78
92.76
2.6680
247.48
92.75
13.4990
1,252.03
92.74
8.0430
745.91
92.73
2.6690
247.50
92.72
0.1150
10.66
92.71
0.0590
5.47
92.69
2.6920
249.52
92.68
2.6920
249.49
92.67
2.9350
271.99
92.66
26.6980
2,473.84
92.65
0.2960
27.42
92.64
0.1550
14.36
92.63
3.5690
330.60
92.62
1.9110
177.00
92.61
0.1460
13.52
92.60
1.3100
121.31
92.59
0.1030
9.54
92.58
2.6730
247.47
92.54
0.2150
19.90
92.53
0.0630
5.83
92.52
3.9280
363.42
92.50
78.5160
7,262.73
92.48
0.3690
34.13
92.47
1.9720
182.35
92.43
4.6190
426.93
92.41
0.1150
10.63
92.39
14.8340
1,370.51
92.38
2.6790
247.49
92.37
14.1710
1,308.98
92.36
11.7870
1,088.65
92.35
5.3600
495.00
92.33
16.8120
1,552.25
92.28
4.6150
425.87
92.25
2.8570
263.56
92.23
0.1960
18.08
92.22
5.8220
536.90
92.21
5.3900
497.01
92.20
6.4450
594.23
92.19
0.1080
9.96
92.16
0.1190
10.97
92.12
1.9160
176.50
92.10
0.2050
18.88
92.09
1.8870
173.77
92.08
0.2240
20.63
92.07
0.0560
5.16
92.01
5.4030
497.13
92.00
20.5240
1,888.21
91.96
2.8560
262.64
91.95
0.2570
23.63
91.94
1.9110
175.70
91.92
2.6920
247.45
91.91
2.6920
247.42
91.90
1.5230
139.96
91.89
8.0790
742.38
91.88
6.6210
608.34
91.87
5.4880
504.18
91.86
1.9090
175.36
91.85
61.8850
5,684.14
91.84
1.5680
144.01
91.83
0.7730
70.98
91.80
2.7180
249.51
91.79
0.1150
10.56
91.78
4.7380
434.85
91.76
0.8980
82.40
91.75
5.3470
490.59
91.74
2.6970
247.42
91.73
2.7200
249.51
91.69
62.1380
5,697.43
91.68
62.0540
5,689.11
91.66
0.0590
5.41
91.65
5.3710
492.25
91.62
1.1960
109.58
91.61
62.0460
5,684.03
91.60
1.9110
175.05
91.59
0.0710
6.50
91.56
4.2620
390.23
91.53
2.7260
249.51
91.52
7.1420
653.64
91.50
89.1560
8,157.77
91.49
0.1150
10.52
91.46
0.0630
5.76
91.44
1.9160
175.20
91.42
2.1440
196.00
91.40
1.4830
135.55
91.38
0.1810
16.54
91.37
0.3610
32.98
91.35
0.0670
6.12
91.34
0.0840
7.67
91.33
6.3390
578.94
91.32
0.1580
14.43
91.31
0.5080
46.39
91.30
11.3750
1,038.54
91.29
5.2940
483.29
91.28
2.7900
254.67
91.26
4.6450
423.90
91.25
0.1000
9.13
91.24
3.9280
358.39
91.18
0.2300
20.97
91.17
5.9340
541.00
91.13
0.1410
12.85
91.11
1.9790
180.31
91.10
2.7390
249.52
91.08
1.8870
171.87
91.06
5.4800
499.01
91.05
20.1420
1,833.93
91.03
2.7410
249.51
91.00
301.2890
27,417.30
90.97
0.6940
63.13
90.96
0.1280
11.64
90.93
9.9490
904.66
90.92
3.9280
357.13
90.91
0.1260
11.45
90.90
1.1550
104.99
90.88
0.0560
5.09
90.87
0.4790
43.53
90.85
0.0910
8.27
90.84
0.0670
6.09
90.82
1.9440
176.55
90.81
0.1750
15.89
90.80
80.2410
7,285.88
90.78
0.2050
18.61
90.77
1.9160
173.92
90.75
1.8870
171.25
90.66
0.7850
71.17
90.65
85.8800
7,785.02
90.64
0.0630
5.71
90.62
0.2260
20.48
90.60
4.0390
365.93
90.59
1.9950
180.73
90.58
5.2940
479.53
90.57
0.1150
10.42
90.51
0.1960
17.74
90.50
621.9730
56,288.56
90.49
3.7300
337.53
90.48
0.0560
5.07
90.46
0.8980
81.23
90.45
0.0930
8.41
90.43
1.9160
173.26
90.42
2.1900
198.02
90.40
0.0630
5.70
90.39
0.0620
5.60
90.38
0.0600
5.42
90.37
0.2570
23.23
90.33
0.1470
13.28
90.28
3.9280
354.62
90.27
0.1150
10.38
90.26
2.3910
215.81
90.25
0.1430
12.91
90.22
5.2940
477.62
90.20
3.5710
322.10
90.19
0.1430
12.90
90.12
1.2720
114.63
90.10
1.9160
172.63
90.09
1.9430
175.04
90.04
0.1260
11.35
90.03
0.9690
87.24
90.02
0.1600
14.40
90.01
0.1110
9.99
90.00
76.3140
6,868.26
89.98
0.3050
27.44
89.96
4.0430
363.71
89.93
1.9700
177.16
89.91
0.0620
5.57
89.88
3.5620
320.15
89.87
5.7350
515.40
89.85
0.3410
30.64
89.83
11.1320
999.99
89.82
0.0670
6.02
89.80
0.1120
10.06
89.77
2.0450
183.58
89.76
1.8870
169.38
89.71
0.0590
5.29
89.70
86.0080
7,714.92
89.67
660.0160
59,183.63
89.66
0.1150
10.31
89.64
3.9280
352.11
89.63
0.1220
10.93
89.61
0.0920
8.24
89.60
104.1190
9,329.06
89.58
0.0590
5.29
89.55
0.3060
27.40
89.53
0.0790
7.07
89.52
5.2940
473.92
89.50
0.2150
19.24
89.49
0.0560
5.01
89.47
0.1420
12.70
89.45
2.1180
189.46
89.44
1.9160
171.37
89.43
1.9490
174.30
89.40
5.0190
448.70
89.39
0.3150
28.16
89.37
0.1000
8.94
89.36
0.1150
10.28
89.34
0.1620
14.47
89.33
5.6840
507.75
89.32
3.9280
350.85
89.31
0.0670
5.98
89.28
0.0910
8.12
89.27
10.1790
908.68
89.25
0.1440
12.85
89.20
16.4580
1,468.05
89.18
0.2300
20.51
89.17
5.3530
477.33
89.16
0.8980
80.07
89.15
0.0590
5.26
89.12
0.2020
18.00
89.11
0.3080
27.45
89.10
30.4280
2,711.13
89.06
1.1150
99.30
89.02
0.3000
26.71
89.00
551.8840
49,117.68
88.99
0.1520
13.53
88.96
0.5620
50.00
88.95
0.0620
5.51
88.94
1.9110
169.96
88.90
119.5240
10,625.68
88.88
9.9600
885.24
88.87
9.3890
834.40
88.85
16.3610
1,453.67
88.82
5.7470
510.45
88.80
5.5180
490.00
88.78
3.8030
337.63
88.76
0.1150
10.21
88.75
85.9800
7,630.73
88.74
1.1260
99.92
88.73
1.0600
94.05
88.68
4.3260
383.63
88.66
0.1450
12.86
88.65
0.2630
23.31
88.61
1.9110
169.33
88.56
29.2290
2,588.52
88.54
0.0590
5.22
88.52
0.1120
9.91
88.50
35.8210
3,170.16
88.49
0.3720
32.92
88.48
19.0660
1,686.96
88.47
5.3560
473.85
88.46
0.1150
10.17
88.45
4.8050
425.00
88.44
0.1280
11.32
88.40
1.4040
124.11
88.36
4.3050
380.39
88.35
0.3660
32.34
88.33
0.1460
12.90
88.32
0.1260
11.13
88.31
0.2570
22.70
88.30
0.8980
79.29
88.29
1.9110
168.72
88.28
2.0670
182.47
88.26
0.0630
5.56
88.25
0.3110
27.45
88.22
10.1130
892.17
88.21
12.0000
1,058.52
88.20
15.9820
1,409.61
88.18
0.0930
8.20
88.17
0.1150
10.14
88.13
1.8870
166.30
88.12
7.4530
656.76
88.11
0.3830
33.75
88.10
13.3540
1,176.49
88.09
0.1130
9.95
88.07
0.2830
24.92
88.06
1.6180
142.48
88.04
3.9280
345.82
88.03
0.5000
44.02
88.01
0.2140
18.83
88.00
262.5560
23,104.93
87.99
6.5030
572.20
87.98
1.7040
149.92
87.96
2.2140
194.74
87.93
0.0800
7.03
87.90
0.6940
61.00
87.88
0.3470
30.49
87.87
0.1150
10.11
87.86
0.8980
78.90
87.83
3.0000
263.49
87.82
0.3120
27.40
87.80
89.3340
7,843.53
87.79
16.7640
1,471.71
87.78
5.2940
464.71
87.77
5.8240
511.17
87.75
0.0670
5.88
87.72
4.4970
394.48
87.70
5.7010
499.98
87.69
0.0600
5.26
87.65
1.1880
104.13
87.64
2.4020
210.51
87.61
0.0840
7.36
87.60
0.2070
18.13
87.58
0.2520
22.07
87.54
0.8790
76.95
87.51
14.9180
1,305.47
87.50
22.1730
1,940.14
87.48
2.0130
176.10
87.47
1.9970
174.68
87.46
0.1650
14.43
87.43
6.4970
568.03
87.42
0.2050
17.92
87.40
25.6460
2,241.46
87.39
0.3140
27.44
87.35
16.2580
1,420.14
87.33
0.3350
29.26
87.32
0.1690
14.76
87.31
1.9110
166.85
87.29
0.2570
22.43
87.28
0.1150
10.04
87.26
0.0670
5.85
87.25
2.7810
242.64
87.24
0.1560
13.61
87.21
0.1220
10.64
87.20
1.3730
119.73
87.19
0.2230
19.44
87.17
0.1960
17.09
87.16
1.8870
164.47
87.15
1.9740
172.03
87.14
0.5730
49.93
87.11
0.2850
24.83
87.10
0.0680
5.92
87.09
5.2940
461.05
87.08
4.1570
361.99
87.06
0.0580
5.05
87.03
0.0620
5.40
87.02
0.5170
44.99
87.01
3.2980
286.96
87.00
187.8240
16,340.69
86.99
2.0970
182.42
86.97
0.3730
32.44
86.95
0.2900
25.22
86.94
3.3360
290.03
86.92
32.3900
2,815.34
86.90
64.3020
5,587.84
86.89
0.3070
26.68
86.87
0.1000
8.69
86.86
17.6380
1,532.04
86.84
1.9500
169.34
86.83
242.1330
21,024.41
86.82
1.9160
166.35
86.79
0.3990
34.63
86.76
4.0080
347.73
86.75
5.3610
465.07
86.70
0.1150
9.97
86.67
1.9110
165.63
86.66
1.0590
91.77
86.64
0.1260
10.92
86.63
0.1730
14.99
86.60
1.3100
113.45
86.57
0.7220
62.50
86.55
2.3790
205.90
86.53
1.8870
163.28
86.52
0.7260
62.81
86.50
12.7680
1,104.43
86.46
0.3970
34.32
86.45
64.0500
5,537.12
86.44
4.0960
354.06
86.41
5.4090
467.39
86.39
45.0580
3,892.56
86.38
0.1570
13.56
86.35
1.9110
165.01
86.34
0.7390
63.81
86.33
0.0650
5.61
86.30
1.1150
96.22
86.29
0.2570
22.18
86.27
1.2740
109.91
86.26
0.0630
5.43
86.25
0.1000
8.63
86.24
0.0670
5.78
86.23
2.0000
172.46
Recent Trades
Price
Size
Time
94.3000
0.0530
07:13:18
94.3100
0.4710
07:13:22
94.3100
0.4710
07:13:22
94.3100
2.5420
07:13:22
94.3100
0.1670
07:13:22
94.3200
0.0540
07:13:22
94.3200
0.0690
07:13:25
94.3200
4.3390
07:13:25
94.3100
0.0540
07:13:25
94.3000
0.0540
07:13:27
94.3000
0.0150
07:13:27
94.3000
0.2060
07:13:27
94.3000
0.6090
07:13:27
94.3000
0.1800
07:13:27
94.2900
0.0540
07:13:27
94.2900
0.5370
07:13:27
94.2900
1.1380
07:13:27
94.2800
0.0540
07:13:27
94.2800
0.1800
07:13:27
94.2800
0.0420
07:13:27
94.2800
0.0170
07:13:27
94.2700
0.0540
07:13:28
94.2600
0.0540
07:13:36
94.2600
0.0590
07:13:36
94.2500
0.0540
07:13:36
94.2400
0.1400
07:13:36
94.2400
0.0540
07:13:36
94.2400
0.0590
07:13:36
94.2400
0.6100
07:13:36
94.2400
0.3680
07:13:36
94.2400
4.3010
07:13:36
94.2300
0.0540
07:13:36
94.2300
0.2000
07:13:36
94.2300
0.0690
07:13:36
94.2300
0.1790
07:13:38
94.2200
0.0540
07:13:38
94.2200
0.0590
07:13:38
94.2200
0.1800
07:13:38
94.2200
0.1350
07:13:38
94.2200
0.4190
07:13:39
94.2100
0.0540
07:13:39
94.2000
0.0540
07:13:40
94.2000
0.1800
07:13:40
94.2000
0.0590
07:13:40
94.2000
0.0900
07:13:40
94.2000
0.3780
07:13:40
94.2000
2.7010
07:13:40
94.2000
1.9350
07:13:40
94.2000
1.8630
07:13:40
94.2000
3.5660
07:13:40
94.1900
0.0540
07:13:43
94.1900
0.2280
07:13:43
94.1800
0.0800
07:13:43
94.1800
0.0540
07:13:43
94.1800
0.0800
07:13:43
94.1800
0.0590
07:13:43
94.1800
0.1800
07:13:43
94.1800
0.3420
07:13:43
94.1800
0.2150
07:13:43
94.1800
0.0410
07:13:43
94.1800
0.4440
07:13:43
94.1800
0.5390
07:13:43
94.1700
0.0540
07:13:47
94.1700
4.3030
07:13:47
94.1600
3.2140
07:13:47
94.1600
0.0690
07:13:49
94.1600
1.1540
07:13:49
94.1600
0.0540
07:13:49
94.1600
0.0890
07:13:49
94.1600
0.1800
07:13:49
94.1600
5.9850
07:13:49
94.1600
4.3040
07:13:49
94.1500
0.0540
07:13:49
94.1500
0.2630
07:13:49
94.1500
0.0540
07:13:49
94.1400
0.0540
07:13:49
94.1400
0.0590
07:13:49
94.1400
0.1800
07:13:49
94.1400
0.3680
07:13:49
94.1300
1.4270
07:13:49
94.1300
0.5080
07:13:50
94.1300
0.0540
07:13:50
94.1300
0.4150
07:13:50
94.1200
1.9350
07:13:50
94.1200
0.0540
07:13:50
94.1200
0.0090
07:13:50
94.1200
0.0500
07:13:51
94.1200
0.1800
07:13:51
94.1200
0.0690
07:13:51
94.1300
1.6760
07:13:51
94.1400
0.0540
07:13:51
94.1400
0.0800
07:13:51
94.1500
0.0540
07:13:51
94.1500
0.0800
07:13:51
94.1600
0.0540
07:13:53
94.1600
0.0150
07:13:53
94.1600
1.6610
07:13:58
94.1700
0.0540
07:13:59
94.1700
2.5280
07:13:59
94.1700
3.2420
07:13:59
