English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.47
Open
6.60000000
Low
6.39000000
High
6.64000000
Vol
38,313
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
21.17
1.3040
27.61
21.14
0.2450
5.18
21.09
0.5630
11.87
21.02
1.3040
27.41
21.00
2.2040
46.28
20.97
0.2470
5.18
20.88
1.3040
27.23
20.83
0.2490
5.19
20.81
0.2490
5.18
20.73
1.3040
27.03
20.68
0.2510
5.19
20.67
7.3670
152.28
20.66
0.3890
8.04
20.62
0.2520
5.20
20.60
5.1380
105.84
20.58
1.3040
26.84
20.50
14.5290
297.84
20.48
0.2530
5.18
20.44
1.3040
26.65
20.43
0.2540
5.19
20.32
0.2550
5.18
20.30
0.2560
5.20
20.29
1.3040
26.46
20.27
0.5630
11.41
20.22
2.0000
40.44
20.19
0.2570
5.19
20.17
5.0470
101.80
20.16
0.2570
5.18
20.15
3.1110
62.69
20.14
1.3040
26.26
20.13
0.3890
7.83
20.11
7.7150
155.15
20.07
0.2590
5.20
20.00
754.4310
15,088.62
19.96
0.2600
5.19
19.94
26.1910
522.25
19.93
0.8100
16.14
19.92
0.2610
5.20
19.87
0.8240
16.37
19.85
1.3040
25.88
19.80
6.8720
136.07
19.70
1.3040
25.69
19.65
0.2640
5.19
19.62
0.3890
7.63
19.60
0.4960
9.72
19.55
1.3040
25.49
19.52
0.2660
5.19
19.50
11.8120
230.33
19.48
0.8290
16.15
19.43
8.6740
168.54
19.41
1.3040
25.31
19.40
0.4960
9.62
19.36
0.2680
5.19
19.30
0.7870
15.19
19.26
1.5730
30.30
19.20
2.5950
49.82
19.11
1.6930
32.35
19.10
0.8720
16.66
19.00
124.4170
2,363.92
18.97
1.3040
24.74
18.95
1.2810
24.27
18.93
0.2740
5.19
18.92
0.2740
5.18
18.90
1.7400
32.89
18.87
0.2750
5.19
18.83
1.3460
25.35
18.82
12.7190
239.37
18.80
1.3030
24.50
18.75
29.4440
552.08
18.72
0.5630
10.54
18.70
2.5090
46.92
18.68
0.2780
5.19
18.67
1.3040
24.35
18.64
13.7320
255.96
18.63
0.3890
7.25
18.60
0.4960
9.23
18.56
6.1110
113.42
18.54
0.5600
10.38
18.52
1.5840
29.34
18.50
49.2860
911.79
18.40
9.8190
180.67
18.38
1.8830
34.61
18.36
0.5630
10.34
18.35
0.3810
6.99
18.27
27.3360
499.43
18.23
1.3040
23.77
18.22
2.0000
36.44
18.20
0.4960
9.03
18.16
2.0000
36.32
18.15
0.3890
7.06
18.10
2.8910
52.33
18.08
1.5910
28.77
18.03
297.6100
5,365.91
18.00
31.5240
567.43
17.95
56.3120
1,010.80
17.94
1.3040
23.39
17.93
1.7720
31.77
17.89
44.7800
801.11
17.80
112.0100
1,993.78
17.79
1.8040
32.09
17.72
0.7140
12.65
17.68
0.3890
6.88
17.64
1.8670
32.93
17.60
0.4960
8.73
17.51
2.0000
35.02
17.50
180.7300
3,162.78
17.45
0.2970
5.18
17.42
29.4470
512.97
17.41
1.7000
29.60
17.40
0.4960
8.63
17.35
1.3040
22.62
17.30
0.5630
9.74
17.23
0.3890
6.70
17.20
15.7440
270.80
17.10
17.9670
307.24
17.05
1.3040
22.23
17.00
28.6940
487.80
16.98
2.9980
50.91
16.96
0.5630
9.55
16.91
1.3040
22.05
16.88
2.8980
48.92
16.87
0.3080
5.20
16.83
0.3080
5.18
16.82
0.3090
5.20
16.80
1.6270
27.33
16.79
0.3890
6.53
16.76
1.3040
21.86
16.71
0.3110
5.20
16.70
0.8270
13.81
16.63
0.3120
5.19
16.62
0.5630
9.36
16.61
1.3040
21.66
16.60
0.4960
8.23
16.56
0.3140
5.20
16.50
1.9670
32.46
16.47
1.3040
21.48
16.40
55.9120
916.96
16.39
1.4490
23.75
16.36
0.3890
6.36
16.32
1.3040
21.28
16.30
0.5630
9.18
16.21
0.3200
5.19
16.20
1.5960
25.86
16.18
0.3210
5.19
16.17
32.8760
531.60
16.08
0.3230
5.19
16.02
1.3040
20.89
16.00
749.4980
11,991.97
15.98
0.5630
9.00
15.94
0.7150
11.40
15.90
1.7500
27.83
15.88
3.6330
57.69
15.83
0.3280
5.19
15.80
1.2520
19.78
15.77
30.6470
483.30
15.76
0.3290
5.19
15.75
516.2780
8,131.38
15.73
1.3040
20.51
15.72
0.3300
5.19
15.71
0.3300
5.18
15.70
50.8640
798.56
15.69
7.0500
110.61
15.66
0.5630
8.82
15.65
45.0000
704.25
15.60
0.4960
7.74
15.59
0.3330
5.19
15.58
1.3040
20.32
15.56
0.3340
5.20
15.54
0.7230
11.24
15.52
2.4090
37.39
15.50
57.1030
885.10
15.49
87.9120
1,361.76
15.45
0.3360
5.19
15.44
1.3040
20.13
15.40
1.5900
24.49
15.36
0.9010
13.84
15.35
0.1640
2.52
15.30
3.8720
59.24
15.29
1.3040
19.94
15.28
2.1580
32.97
15.27
15.9550
243.63
15.24
21.1320
322.05
15.21
0.4290
6.53
15.20
30.9230
470.03
15.17
0.3420
5.19
15.14
1.6930
25.63
15.10
2.4300
36.69
15.08
0.3440
5.19
15.06
0.5630
8.48
15.01
0.3460
5.19
15.00
217.8360
3,267.54
14.95
10.5150
157.20
14.90
1.8840
28.07
14.89
20.7920
309.59
14.85
1.6540
24.56
14.82
0.3500
5.19
14.80
0.4960
7.34
14.76
0.5630
8.31
14.75
180.2090
2,658.08
14.70
1.3040
19.17
14.67
0.3540
5.19
14.65
0.3540
5.19
14.64
0.3550
5.20
14.61
0.3550
5.19
14.60
7.6880
112.24
14.58
0.3560
5.19
14.57
0.3560
5.19
14.56
0.3570
5.20
14.55
1.3040
18.97
14.50
42.8880
621.88
14.47
0.5630
8.15
14.41
1.3040
18.79
14.40
0.4960
7.14
14.38
0.7410
10.66
14.27
0.3630
5.18
14.26
1.3040
18.60
14.22
0.3650
5.19
14.20
0.4960
7.04
14.19
0.5630
7.99
14.17
0.7910
11.21
14.14
0.8960
12.67
14.13
0.3680
5.20
14.11
1.3040
18.40
14.00
1,907.9460
26,711.24
13.99
1.0010
14.00
13.97
1.3040
18.22
13.91
0.5630
7.83
13.90
10.0300
139.42
13.89
0.5000
6.95
13.87
46.4250
643.91
13.82
103.6900
1,433.00
13.81
36.1700
499.51
13.77
5.0590
69.66
13.67
1.3040
17.83
13.65
11.8380
161.59
13.64
0.5630
7.68
13.60
3.3300
45.29
13.57
7.9310
107.62
13.52
1.3040
17.63
13.50
22.6490
305.76
13.40
27.7230
371.49
13.38
1.3040
17.45
13.37
0.5630
7.53
13.23
1.3040
17.25
13.20
2.0000
26.40
13.19
0.4740
6.25
13.15
5.7990
76.26
13.11
0.5630
7.38
13.08
1.3040
17.06
13.00
751.0980
9,764.27
12.94
1.3040
16.87
12.88
0.6000
7.73
12.85
11.1250
142.96
12.79
1.3040
16.68
12.76
0.3920
5.00
12.68
1.1300
14.33
12.64
1.3040
16.48
12.60
0.5630
7.09
12.50
247.1350
3,089.19
12.41
5.9420
73.74
12.35
1.8670
23.06
12.24
0.4160
5.09
12.20
1.3040
15.91
12.17
12.5490
152.72
12.11
0.5630
6.82
12.06
0.4310
5.20
12.05
5.6530
68.12
12.01
0.4320
5.19
12.00
46.4720
557.66
11.98
0.4340
5.20
11.92
0.4360
5.20
11.91
1.3040
15.53
11.88
0.4370
5.19
11.87
0.5630
6.68
11.76
1.3040
15.34
11.73
5.2860
62.00
11.70
49.5040
579.20
11.64
0.5630
6.55
11.61
1.3040
15.14
11.60
2.0000
23.20
11.52
3.2190
37.08
11.50
0.6900
7.94
11.47
1.3040
14.96
11.46
0.4530
5.19
11.44
0.5000
5.72
11.41
0.5630
6.42
11.40
0.6020
6.86
11.32
31.7770
359.72
11.26
0.6030
6.79
11.25
0.4970
5.59
11.19
0.5630
6.30
11.17
1.3040
14.57
11.10
0.5660
6.28
11.02
1.3040
14.37
11.00
990.0190
10,890.21
10.99
6.8940
75.77
10.98
0.6250
6.86
10.97
0.5630
6.18
10.90
2.0000
21.80
10.88
1.3040
14.19
10.86
1.3340
14.49
10.85
0.6250
6.78
10.78
27.1240
292.40
10.75
1.0370
11.15
10.73
1.3040
13.99
10.70
0.5870
6.28
10.69
0.4770
5.10
10.58
1.9530
20.66
10.54
0.5630
5.93
10.50
45.8530
481.46
10.45
0.6490
6.78
10.44
1.3040
13.61
10.33
0.5630
5.82
10.31
0.6100
6.29
10.30
10.0000
103.00
10.29
1.3040
13.42
10.25
0.4970
5.09
10.22
0.7500
7.67
10.20
10.7980
110.14
10.19
0.6740
6.87
10.14
1.3040
13.22
10.13
0.5630
5.70
10.10
5.5500
56.06
10.07
5.6390
56.78
10.06
4.9700
50.00
10.04
4.9800
50.00
10.03
4.9850
50.00
10.00
19.4660
194.66
9.93
1.1960
11.88
9.88
5.5960
55.29
9.85
1.3040
12.84
9.82
0.6990
6.86
9.80
1.8000
17.64
9.77
18.7270
182.96
9.75
2.3110
22.53
9.74
0.5630
5.48
9.70
2.0040
19.44
9.68
14.7240
142.53
9.57
0.6570
6.29
9.55
1.3040
12.45
9.50
28.4090
269.89
9.46
0.7260
6.87
9.41
1.8450
17.36
9.35
0.7260
6.79
9.27
0.7690
7.13
9.26
1.3040
12.08
9.22
0.6820
6.29
9.20
10.0000
92.00
9.11
2.0580
18.75
9.01
0.7530
6.78
9.00
64.9960
584.96
8.97
1.3040
11.70
8.94
0.6000
5.36
8.90
5.6490
50.28
8.88
3.7900
33.66
8.86
12.3550
109.47
8.84
0.6000
5.30
8.82
2.8930
25.52
8.81
10.3800
91.45
8.79
2.3040
20.25
8.78
0.7820
6.87
8.75
0.6000
5.25
8.72
1.6870
14.71
8.70
8.1860
71.22
8.68
0.7820
6.79
8.67
1.3040
11.31
8.64
10.9120
94.28
8.60
17.3400
149.12
8.56
1.3530
11.58
8.54
11.3150
96.63
8.53
10.7150
91.40
8.52
1.3040
11.11
8.50
5.7660
49.01
8.46
11.8270
100.06
8.44
0.6000
5.06
8.38
1.3040
10.93
8.36
0.7550
6.31
8.35
1.2310
10.28
8.34
12.9650
108.13
8.30
39.8060
330.39
8.29
1.0000
8.29
8.28
5.0000
41.40
8.24
0.6100
5.03
8.23
1.3040
10.73
8.22
0.7890
6.49
8.20
29.0590
238.28
8.14
0.6200
5.05
8.13
0.7870
6.40
8.10
0.7400
5.99
8.08
13.6590
110.36
8.07
4.9010
39.55
8.05
0.6300
5.07
8.03
0.7870
6.32
8.02
0.7480
6.00
8.01
0.7490
6.00
8.00
196.9370
1,575.50
7.96
0.6300
5.01
7.95
0.8480
6.74
7.94
1.3040
10.35
7.93
6.6360
52.62
7.90
177.5280
1,402.47
7.87
0.6400
5.04
7.86
11.4070
89.66
7.85
254.3200
1,996.41
7.84
0.7650
6.00
7.82
12.3550
96.62
7.81
0.8190
6.40
7.80
200.9210
1,567.18
7.79
1.3040
10.16
7.76
9.9110
76.91
7.75
0.7740
6.00
7.71
0.8190
6.31
7.70
191.5830
1,475.19
7.69
11.4070
87.72
7.68
2.1580
16.57
7.67
0.7820
6.00
7.65
0.7660
5.86
7.64
1.3040
9.96
7.60
176.7070
1,342.97
7.59
0.8550
6.49
7.58
0.7910
6.00
7.56
12.3550
93.40
7.52
11.4070
85.78
7.50
1,709.2590
12,819.44
7.49
5.0240
37.63
7.48
1.3360
9.99
7.47
10.2970
76.92
7.45
2.0210
15.06
7.42
4.7340
35.13
7.41
1.6610
12.31
7.40
176.7070
1,307.63
7.39
0.7580
5.60
7.36
3.3980
25.01
7.35
12.7110
93.43
7.33
0.8180
6.00
7.30
189.0620
1,380.15
7.29
0.8900
6.49
7.25
21.9770
159.33
7.22
2.0830
15.04
7.20
179.6010
1,293.13
7.18
11.4070
81.90
7.17
0.8360
5.99
7.14
5.0230
35.86
7.13
0.7850
5.60
7.12
1.7000
12.10
7.11
4.9950
35.51
7.10
176.7070
1,254.62
7.09
0.8460
6.00
7.05
2.3740
16.74
7.04
12.3550
86.98
7.02
11.4070
80.08
7.01
0.8550
5.99
7.00
889.2570
6,224.80
6.99
8.6100
60.18
6.98
4.2360
29.57
6.96
1.0000
6.96
6.93
0.8650
5.99
6.92
1.6830
11.65
6.91
1.3040
9.01
6.90
259.8720
1,793.12
6.89
18.1380
124.97
6.88
4.6840
32.23
6.87
0.7650
5.26
6.86
0.8740
6.00
6.85
28.7320
196.81
6.84
19.0160
130.07
6.83
22.3050
152.34
6.82
17.3250
118.16
6.81
0.7710
5.25
6.80
648.9990
4,413.19
6.79
922.7420
6,265.42
6.78
30.5640
207.22
6.77
17.3250
117.29
6.76
18.6290
125.93
6.75
18.1030
122.20
6.73
18.2890
123.08
6.72
17.3250
116.42
6.71
453.9990
3,046.33
6.70
303.1480
2,031.09
6.69
24.2480
162.22
6.68
36.2170
241.93
6.67
669.1460
4,463.20
6.66
593.1280
3,950.23
6.65
228.4610
1,519.27
6.64
3,118.0590
20,703.91
6.63
1,901.3100
12,605.69
6.62
17.3250
114.69
6.61
18.6290
123.14
6.60
242.8210
1,602.62
6.59
221.4320
1,459.24
6.58
198.7360
1,307.68
6.57
190.0110
1,248.37
6.56
206.3180
1,353.45
6.55
189.8040
1,243.22
6.54
224.3430
1,467.20
6.53
209.6080
1,368.74
6.52
344.0120
2,242.96
6.51
233.7350
1,521.61
6.50
303.8240
1,974.86
6.49
63.4300
411.66
6.47
6.48
210.9870
1,367.20
6.47
272.0740
1,760.32
6.46
346.5090
2,238.45
6.45
312.4690
2,015.43
6.44
893.0990
5,751.56
6.43
273.9770
1,761.67
6.42
359.2710
2,306.52
6.41
67.5960
433.29
6.40
231.2110
1,479.75
6.39
58.0720
371.08
6.38
51.0930
325.97
6.37
39.0640
248.84
6.36
51.8380
329.69
6.35
73.5390
466.97
6.34
55.6510
352.83
6.33
39.4700
249.85
6.32
52.4680
331.60
6.31
72.8130
459.45
6.30
262.2590
1,652.23
6.29
51.1790
321.92
6.28
51.6760
324.53
6.27
34.8100
218.26
6.26
32.1570
201.30
6.25
21.7020
135.64
6.22
18.1700
113.02
6.21
1.0450
6.49
6.20
226.3310
1,403.25
6.19
17.3250
107.24
6.18
30.3920
187.82
6.17
1.3040
8.05
6.16
1.7060
10.51
6.14
0.9770
6.00
6.13
1.0440
6.40
6.11
17.3250
105.86
6.10
245.5740
1,498.00
6.07
0.9880
6.00
6.06
1.0420
6.31
6.02
2.2340
13.45
6.01
54.6890
328.68
6.00
213.2370
1,279.42
5.89
0.8490
5.00
5.88
1.3040
7.67
5.87
6.5360
38.37
5.85
31.7730
185.87
5.84
11.4070
66.62
5.83
0.9610
5.60
5.81
2.7600
16.04
5.80
3,433.1230
19,912.11
5.73
1.3040
7.47
5.71
0.9570
5.46
5.70
6.0900
34.71
5.68
11.4070
64.79
5.62
0.9960
5.60
5.59
33.4890
187.20
5.58
1.3040
7.28
5.54
2.3190
12.85
5.52
3.6230
20.00
5.50
41.8040
229.92
5.49
54.6440
300.00
5.45
18.0830
98.55
5.44
1.3040
7.09
5.43
2.1910
11.90
5.38
1.0410
5.60
5.30
142.9840
757.82
5.29
1.3040
6.90
5.14
1.3040
6.70
5.12
1.0940
5.60
5.10
17.6490
90.01
5.04
45.5650
229.65
5.02
1.0050
5.05
5.01
1.9960
10.00
5.00
43.1140
215.57
4.97
1.0100
5.02
4.93
2.4130
11.90
4.91
1.8360
9.01
4.89
6.9450
33.96
4.88
200.0000
976.00
4.85
8,115.7180
39,361.23
4.84
1.1570
5.60
4.80
47.9670
230.24
4.77
2.0000
9.54
4.59
7.0000
32.13
4.57
2.0000
9.14
4.53
1.2360
5.60
4.51
2.0000
9.02
4.50
343.2320
1,544.54
4.44
6.2030
27.54
4.41
1.1560
5.10
4.30
62.6910
269.57
4.27
3.0000
12.81
4.23
10.0000
42.30
4.19
3.3370
13.98
4.16
42.7460
177.82
4.15
1.2700
5.27
4.12
3.1810
13.11
4.07
3.0000
12.21
4.05
528.2050
2,139.23
4.04
3.0000
12.12
4.00
263.7000
1,054.80
3.96
20.0000
79.20
3.89
2.5700
10.00
3.83
1.6100
6.17
3.81
1.4700
5.60
3.77
2.6520
10.00
3.75
2.6660
10.00
3.71
25.0000
92.75
3.70
29.7290
110.00
3.68
339.6750
1,250.00
3.67
21.3890
78.50
3.57
1.4010
5.00
3.50
338.2850
1,184.00
3.45
7.2460
25.00
3.39
3.1520
10.69
3.33
3.0030
10.00
3.31
97.7290
323.48
3.30
4.0000
13.20
3.27
3.3630
11.00
3.12
7.9050
24.66
3.10
7.6090
23.59
3.06
100.3270
307.00
3.05
1.9670
6.00
3.00
343.3420
1,030.03
2.99
50.0000
149.50
2.89
10.0000
28.90
2.76
2.0140
5.56
2.58
172.7310
445.65
2.40
31.4700
75.53
2.36
15.0000
35.40
2.13
3.0000
6.39
1.69
2.9590
5.00
Recent Trades
Price
Size
Time
6.4800
1.9570
07:37:34
6.4800
1.9640
07:38:19
6.4800
1.8140
07:39:09
6.4800
1.2470
07:39:44
6.4800
1.3290
07:39:49
6.4800
1.7080
07:40:19
6.4700
1.0870
07:40:37
6.4700
1.3570
07:40:37
6.4700
1.5600
07:41:24
6.4700
1.5540
07:42:04
6.4700
1.7690
07:42:34
6.4700
1.1210
07:42:44
6.4700
1.2780
07:43:19
6.4700
0.2520
07:43:54
6.4700
1.4640
07:43:54
6.4700
1.1170
07:44:04
6.4700
1.9090
07:44:24
6.4700
1.8990
07:45:09
6.4600
17.3250
07:45:23
6.4600
4.2350
07:45:23
6.4600
0.9280
07:45:23
6.4600
0.9280
07:45:23
6.4600
1.0700
07:45:23
6.4600
1.0700
07:45:23
6.4600
1.0700
07:45:23
6.4600
1.0700
07:45:23
6.4600
9.7900
07:45:23
6.4700
1.8860
07:46:14
6.4700
0.9790
07:46:29
6.4700
1.8410
07:47:04
6.4700
0.9620
07:47:39
6.4700
1.1480
07:47:44
6.4700
1.3800
07:48:24
6.4700
1.3470
07:48:49
6.4700
1.2960
07:48:49
6.4700
1.0730
07:49:19
6.4600
1.0920
07:49:33
6.4600
1.3440
07:49:33
6.4600
16.7190
07:49:33
6.4600
1.2100
07:49:33
6.4600
1.2100
07:49:33
6.4600
1.2100
07:49:33
6.4600
1.2100
07:49:33
6.4600
5.1110
07:49:35
6.4600
8.0540
07:49:35
6.4600
1.0700
07:50:04
6.4600
1.4120
07:50:29
6.4600
1.3140
07:51:04
6.4600
1.2310
07:51:34
6.4600
1.1370
07:51:49
6.4600
1.4080
07:52:09
6.4600
1.3250
07:52:49
6.4600
1.2450
07:53:04
6.4600
0.1150
07:53:04
6.4600
1.0290
07:53:09
6.4600
0.3860
07:53:34
6.4600
0.7570
07:53:34
6.4600
1.6990
07:54:09
6.4600
1.2650
07:54:24
6.4600
1.5300
07:54:37
6.4700
1.2820
07:55:04
6.4700
0.2170
07:55:19
6.4700
0.7820
07:55:19
6.4700
1.4920
07:55:34
6.4700
0.9940
07:55:54
6.4700
1.5430
07:56:09
6.4700
1.2590
07:56:49
6.4700
1.3250
07:57:04
6.4700
1.9790
07:57:19
6.4700
1.4710
07:58:04
6.4600
15.4550
07:58:29
6.4600
8.3710
07:58:31
6.4700
1.2210
07:58:44
6.4700
1.7760
07:58:44
6.4700
1.8150
07:59:24
6.4700
1.6680
07:59:54
6.4700
0.1720
07:59:54
6.4700
1.0560
08:00:09
6.4700
1.2700
08:00:44
6.4700
1.1220
08:01:14
6.4700
1.1220
08:01:24
6.4700
1.1110
08:01:39
6.4700
1.9830
08:02:04
6.4700
1.3830
08:02:44
6.4700
1.1730
08:02:49
6.4700
1.6860
08:03:14
6.4700
1.1520
08:04:04
6.4700
1.3030
08:04:14
6.4700
2.8870
08:04:19
6.4700
1.5300
08:04:19
6.4700
11.7750
08:04:19
6.4900
1.5340
08:04:59
6.4900
1.1880
08:05:24
6.4900
1.3860
08:05:44
6.4900
1.6790
08:05:49
6.4900
1.0780
08:06:24
6.4900
0.5670
08:06:54
6.4900
1.2190
08:06:54
6.4900
1.7210
08:07:09
6.4900
1.3490
08:07:24
