English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65.95
Open
68.50000000
Low
61.58000000
High
73.93000000
Vol
47,906
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
5.8950
518.76
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.70
0.0740
6.49
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
2.1440
186.53
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.66
0.0740
6.41
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.45
302.0700
26,113.95
86.36
0.1220
10.54
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1820
15.59
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.44
0.0660
5.64
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
2.1350
182.29
85.37
0.0700
5.98
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.00
180.4290
15,336.47
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.7010
59.48
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.65
0.0750
6.35
84.59
450.8900
38,140.79
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
152.1270
12,778.67
83.99
0.0610
5.12
83.97
0.0720
6.05
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.67
0.0750
6.28
83.60
0.6550
54.76
83.50
11.9880
1,001.00
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
3.6910
307.87
83.40
0.3710
30.94
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
271.0860
22,500.14
82.96
0.9340
77.48
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.72
0.0750
6.20
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.0660
5.44
82.40
0.1070
8.82
82.36
0.4010
33.03
82.25
0.6550
53.87
82.21
0.0680
5.59
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
19.2480
1,578.34
81.99
1.4510
118.97
81.98
0.1380
11.31
81.96
0.0720
5.90
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.0630
5.16
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.1380
11.29
81.77
2.8090
229.69
81.75
0.0660
5.40
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.3200
26.08
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.1480
12.03
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
2.8340
230.01
81.14
8.1790
663.64
81.12
0.1810
14.68
81.11
1.9130
155.16
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
61.4990
4,981.42
80.97
0.0720
5.83
80.94
7.4130
600.01
80.90
0.6550
52.99
80.88
0.2100
16.98
80.86
0.0750
6.06
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.1380
11.12
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
26.3190
2,105.52
79.99
0.0720
5.76
79.96
0.0750
6.00
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
7.7760
619.75
79.65
0.1590
12.66
79.62
0.2100
16.72
79.56
316.8270
25,206.76
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
218.8800
17,400.96
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.27
0.0710
5.63
79.24
0.1260
9.98
79.22
11.9640
947.79
79.20
0.1380
10.93
79.07
0.0750
5.93
79.04
0.1240
9.80
79.03
0.0720
5.69
79.01
0.0660
5.21
79.00
248.3240
19,617.60
78.94
0.8620
68.05
78.87
0.0780
6.15
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.70
9.9250
781.10
78.67
0.0660
5.19
78.66
0.0900
7.08
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
1.1760
92.32
78.49
0.8620
67.66
78.40
6.1510
482.24
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.20
0.6550
51.22
78.10
5.2940
413.46
78.07
0.0720
5.62
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
1.2240
95.47
77.99
0.1560
12.17
77.97
0.0780
6.08
77.92
1.5270
118.98
77.84
0.1380
10.74
77.75
0.4540
35.30
77.65
0.4670
36.26
77.63
0.6100
47.35
77.59
0.8620
66.88
77.50
0.2090
16.20
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.6150
124.56
77.10
1.5000
115.65
77.06
0.0780
6.01
77.00
4.3740
336.80
76.98
0.0670
5.16
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.70
1.3990
107.30
76.65
0.0900
6.90
76.60
0.0730
5.59
76.51
0.1380
10.56
76.50
6.4270
491.67
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.25
1.6220
123.68
76.20
0.0720
5.49
76.17
0.1380
10.51
76.15
0.0780
5.94
76.04
0.1860
14.14
76.00
16.2040
1,231.50
75.98
0.0900
6.84
75.96
0.2180
16.56
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
0.0680
5.15
75.65
0.1390
10.52
75.60
6.1850
467.59
75.59
1.5740
118.98
75.50
0.6550
49.45
75.36
0.8620
64.96
75.35
1.1950
90.04
75.31
0.7840
59.04
75.29
0.1070
8.06
75.28
0.0720
5.42
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
974.7400
73,105.50
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
98.6080
7,375.88
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.50
5.0930
379.43
74.44
388.3530
28,909.00
74.40
0.1760
13.09
74.37
0.0720
5.35
74.34
0.0780
5.80
74.33
0.1070
7.95
74.20
0.1320
9.79
74.17
0.0760
5.64
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
0.4780
35.37
73.97
0.0900
6.66
73.93
0.6100
45.10
73.92
0.0700
5.17
73.91
0.1380
10.20
73.75
0.3170
23.38
73.71
0.1990
14.67
73.61
0.1430
10.53
73.57
0.8620
63.42
73.50
23.5790
1,733.06
73.48
0.0720
5.29
73.43
0.0780
5.73
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.20
31.7770
2,326.08
73.12
0.8620
63.03
73.10
1.4530
106.21
73.04
0.1440
10.52
73.00
27.7040
2,022.39
72.80
0.7870
57.29
72.78
0.1810
13.17
72.75
0.3930
28.59
72.68
0.8620
62.65
72.65
0.1380
10.03
72.63
0.0900
6.54
72.59
0.0720
5.23
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
0.8430
61.12
72.44
0.1070
7.75
72.23
0.8620
62.26
72.10
0.7020
50.61
72.05
2.0420
147.13
72.02
0.1380
9.94
72.00
1.1580
83.38
71.96
0.1680
12.09
71.83
1.6570
119.02
71.78
0.8620
61.87
71.71
0.0720
5.16
71.61
0.0780
5.59
71.55
0.5090
36.42
71.51
0.1070
7.65
71.50
6.6790
477.55
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.30
0.2200
15.69
71.29
0.0900
6.42
71.25
0.0850
6.06
71.19
0.1560
11.11
71.10
1.6740
119.02
71.00
0.1580
11.22
70.89
0.8620
61.11
70.85
0.0720
5.10
70.80
0.0790
5.59
70.79
0.1380
9.77
70.71
0.0780
5.52
70.62
0.0900
6.36
70.60
0.1070
7.55
70.44
0.8620
60.72
70.41
0.6100
42.95
70.38
1.6910
119.01
70.36
0.2250
15.83
70.25
0.3200
22.48
70.18
0.1380
9.68
70.10
0.6550
45.92
70.05
0.1960
13.73
70.00
77.2930
5,410.51
69.95
0.1700
11.89
69.90
3.3280
232.63
69.82
0.0760
5.31
69.81
0.0760
5.31
69.80
0.0780
5.44
69.79
0.1520
10.61
69.70
0.1590
11.08
69.69
0.1070
7.46
69.68
1.7080
119.01
69.61
6.0080
418.22
69.58
0.1380
9.60
69.56
0.0760
5.29
69.55
0.8620
59.95
69.46
0.0760
5.28
69.28
0.0900
6.24
69.10
0.8620
59.56
69.08
0.0760
5.25
69.03
0.2830
19.54
69.00
4.3290
298.70
68.98
0.1380
9.52
68.97
1.7250
118.97
68.95
10.0000
689.50
68.93
0.1120
7.72
68.89
0.0780
5.37
68.80
0.1070
7.36
68.75
0.7400
50.88
68.72
0.0770
5.29
68.65
0.8620
59.18
68.61
0.0900
6.17
68.39
0.1380
9.44
68.35
5.1530
352.21
68.27
1.7430
118.99
68.25
19.0730
1,301.73
68.21
0.8620
58.80
68.12
0.0820
5.59
67.94
0.0900
6.11
67.92
0.1070
7.27
67.90
0.0790
5.36
67.81
0.1460
9.90
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3200
21.68
67.64
0.0890
6.02
67.58
1.7610
119.01
67.56
0.9000
60.80
67.50
0.0850
5.74
67.40
0.6550
44.15
67.39
7.5670
509.94
67.36
0.3010
20.28
67.31
0.8620
58.02
67.27
0.0900
6.05
67.26
0.4560
30.67
67.22
0.1380
9.28
67.06
0.3050
20.45
67.05
0.1070
7.17
67.00
7.2630
486.62
66.97
3.6060
241.49
66.95
4.7290
316.61
66.89
1.7790
119.00
66.87
0.8620
57.64
66.77
22.5850
1,508.00
66.68
5.3930
359.61
66.67
5.8830
392.22
66.64
1.7350
115.62
66.62
1.5970
106.39
66.61
4.2360
282.16
66.60
1.6870
112.35
66.59
5.5980
372.77
66.55
5.8330
388.19
66.54
0.4510
30.01
66.51
5.8330
387.95
66.50
1.5970
106.20
66.45
10.7940
717.26
66.43
1.5970
106.09
66.42
5.0900
338.08
66.41
1.5970
106.06
66.39
9.3150
618.42
66.38
1.5970
106.01
66.36
5.8330
387.08
66.35
1.5970
105.96
66.33
5.8330
386.90
66.32
8.0210
531.95
66.31
10.8010
716.21
66.30
8.6160
571.24
66.29
46.0410
3,052.06
66.28
5.0600
335.38
66.27
5.8330
386.55
66.26
6.2290
412.73
66.24
5.8330
386.38
66.23
9.5840
634.75
66.21
5.8330
386.20
66.20
1.5970
105.72
66.19
31.1120
2,059.30
66.18
5.8330
386.03
66.17
1.5970
105.67
66.15
5.8330
385.85
66.14
1.5970
105.63
66.12
4.2360
280.08
66.11
1.5970
105.58
66.08
4.2360
279.91
66.07
1.5970
105.51
66.06
2.0460
135.16
66.05
4.2360
279.79
66.02
1.8570
122.60
66.01
4.8550
320.48
66.00
2.8890
190.67
65.95
65.96
2.8550
188.32
65.95
4.2360
279.36
65.92
4.2360
279.24
65.90
1.5970
105.24
65.89
4.2360
279.11
65.88
1.5970
105.21
65.87
9.1820
604.82
65.86
4.6410
305.66
65.84
1.5970
105.15
65.83
13.4280
883.97
65.82
24.1540
1,589.82
65.81
9.1990
605.39
65.80
5.8330
383.81
65.79
11.4430
752.83
65.78
9.1910
604.58
65.77
5.8330
383.64
65.76
31.2440
2,054.61
65.75
1.6010
105.27
65.74
1.5970
104.99
65.73
13.4290
882.69
65.72
1.5970
104.95
65.71
9.2110
605.25
65.70
5.8330
383.23
65.69
1.5970
104.91
65.68
9.7630
641.23
65.67
5.7820
379.70
65.66
1.5970
104.86
65.65
9.2170
605.10
65.64
5.8330
382.88
65.63
17.7740
1,166.51
65.62
1.5970
104.80
65.61
13.4470
882.26
65.59
1.5970
104.75
65.58
5.8330
382.53
65.57
21.9650
1,440.25
65.56
18.0480
1,183.23
65.55
5.8330
382.35
65.54
9.2180
604.15
65.53
5.0950
333.88
65.51
11.8730
777.80
65.50
1.7350
113.64
65.48
13.4330
879.59
65.47
5.3510
350.33
65.45
55.4570
3,629.66
65.43
33.8820
2,216.90
65.41
1.6710
109.30
65.40
7.6070
497.50
65.37
9.3350
610.23
65.35
7.7170
504.31
65.33
0.1680
10.98
65.32
1.6870
110.19
65.30
7.6100
496.93
65.29
3.9450
257.57
65.27
35.9230
2,344.69
65.26
0.0900
5.87
65.25
2.0350
132.78
65.24
7.6280
497.65
65.20
7.6290
497.41
65.15
76.1010
4,957.98
65.08
0.8620
56.10
65.04
1.7600
114.47
65.00
0.2090
13.59
64.94
0.1380
8.96
64.77
1.8160
117.62
64.70
0.6550
42.38
64.66
3.0860
199.54
64.65
7.9850
516.23
64.63
0.8620
55.71
64.62
6.1760
399.09
64.60
1.5450
99.81
64.59
4.7120
304.35
64.57
25.9400
1,674.95
64.56
17.0590
1,101.33
64.51
1.6410
105.86
64.49
4.9100
316.65
64.48
12.2580
790.40
64.42
11.0630
712.68
64.41
4.9160
316.64
64.38
0.1380
8.88
64.35
0.0780
5.02
64.33
1.5510
99.78
64.32
1.5520
99.82
64.30
1.5390
98.96
64.29
3.1040
199.56
64.27
17.1210
1,100.37
64.26
1.5530
99.80
64.25
1.5530
99.78
64.24
1.5530
99.76
64.23
1.5540
99.81
64.22
0.1870
12.01
64.18
0.8620
55.32
64.15
1.5560
99.82
64.14
0.6240
40.02
64.12
1.5560
99.77
64.11
1.8340
117.58
64.01
0.4530
29.00
64.00
6.5430
418.75
63.99
1.5600
99.82
63.95
4.5780
292.76
63.94
3.1220
199.62
63.93
4.6830
299.38
63.92
0.0900
5.75
63.87
0.3200
20.44
63.83
0.1380
8.81
63.80
0.1560
9.95
63.75
0.0850
5.42
63.74
0.8620
54.94
63.72
0.0790
5.03
63.69
0.1070
6.81
63.61
13.1250
834.88
63.46
1.8530
117.59
63.44
15.6050
989.98
63.35
1.6000
101.36
63.29
0.8620
54.56
63.28
0.1380
8.73
63.25
0.0900
5.69
63.24
5.4790
346.49
63.14
0.9480
59.86
63.01
0.4420
27.85
63.00
24.1300
1,520.19
62.95
2.4300
152.97
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.74
0.0800
5.02
62.73
0.1380
8.66
62.70
0.1680
10.53
62.58
0.0900
5.63
62.56
0.1680
10.51
62.50
0.2930
18.31
62.48
0.0850
5.31
62.46
0.0850
5.31
62.32
8.0230
499.99
62.29
0.0850
5.29
62.28
0.3110
19.37
62.22
0.0850
5.29
62.19
0.1380
8.58
62.18
1.8910
117.58
62.14
1.2880
80.04
62.07
0.1070
6.64
62.00
12.1250
751.75
61.99
0.0850
5.27
61.94
2.4700
152.99
61.91
0.0900
5.57
61.66
0.1380
8.51
61.64
3.5620
219.56
61.58
1.6390
100.93
61.57
2.4130
148.57
61.55
1.9110
117.62
61.50
0.3200
19.68
61.42
1.6280
99.99
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0900
5.51
61.14
0.3640
22.25
61.13
0.1380
8.44
61.12
0.1310
8.01
61.11
0.1000
6.11
61.04
0.0920
5.62
61.00
68.0960
4,153.86
60.94
2.5100
152.96
60.93
1.9300
117.59
60.90
0.0830
5.05
60.89
1.2160
74.04
60.88
0.1950
11.87
60.85
3.2860
199.95
60.82
0.1650
10.04
60.73
0.8230
49.98
60.68
0.3190
19.36
60.67
1.0220
62.00
60.65
9.8920
599.95
60.60
0.1380
8.36
60.57
0.0900
5.45
60.54
0.1390
8.42
60.51
0.0900
5.45
60.50
19.4020
1,173.82
60.49
0.1070
6.47
60.47
0.1740
10.52
60.33
3.7400
225.63
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
2.6580
160.14
60.15
10.0000
601.50
60.08
0.1380
8.29
60.00
203.5390
12,212.34
59.97
0.1470
8.82
59.93
2.5520
152.94
59.90
2.0900
125.19
59.71
0.1070
6.39
59.70
1.9700
117.61
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
1.0000
59.50
59.47
0.0850
5.05
59.45
0.5880
34.96
59.42
0.1840
10.93
59.40
0.3400
20.20
59.36
0.1840
10.92
59.35
0.1840
10.92
59.33
0.0920
5.46
59.30
0.1000
5.93
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
1.4210
83.84
58.95
0.1070
6.31
58.93
2.5960
152.98
58.82
0.1650
9.71
58.75
2.5280
148.52
58.74
0.7590
44.58
58.72
0.3400
19.96
58.56
0.0900
5.27
58.55
0.1380
8.08
58.49
2.0110
117.62
58.35
0.8380
48.90
58.25
0.1750
10.19
58.19
0.1070
6.23
58.15
0.0940
5.47
58.06
0.1690
9.81
58.04
0.1380
8.01
58.00
11.9650
693.97
57.92
2.6410
152.97
57.90
0.0880
5.10
57.89
0.0900
5.21
57.68
0.1860
10.73
57.60
0.7140
41.13
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.36
2.3870
136.92
57.22
0.0900
5.15
57.11
0.1970
11.25
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
1.1050
62.99
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.92
2.6870
152.94
56.78
0.1190
6.76
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.53
0.2090
11.81
56.52
2.7610
156.05
56.50
0.5300
29.95
56.30
1.0000
56.30
56.15
1.7120
96.13
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
2.5670
143.75
55.99
0.1070
5.99
55.96
0.2220
12.42
55.91
2.7360
152.97
55.88
0.0900
5.03
55.78
3.4620
193.11
55.77
1.0390
57.95
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.39
0.2350
13.02
55.35
0.2150
11.90
55.27
0.1070
5.91
55.20
10.0000
552.00
55.11
1.9520
107.57
55.10
10.0000
551.00
55.03
0.0910
5.01
55.02
3.9820
219.09
55.00
179.1820
9,855.01
54.90
0.0920
5.05
54.89
1.1480
63.01
54.81
0.4790
26.25
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.24
0.2650
14.37
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
18.8090
1,015.69
53.87
0.1070
5.76
53.71
0.1380
7.41
53.67
0.2810
15.08
53.53
1.4200
76.01
53.50
60.0000
3,210.00
53.31
4.7510
253.28
53.24
0.1380
7.35
53.18
0.1070
5.69
53.10
0.2980
15.82
53.00
43.7350
2,317.96
52.90
0.0960
5.08
52.79
0.1380
7.29
52.74
0.1060
5.59
52.66
6.1970
326.33
52.52
0.3160
16.60
52.50
0.4590
24.10
52.37
11.4580
600.06
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
24.6210
1,280.29
51.95
0.3360
17.46
51.88
0.1380
7.16
51.82
0.1070
5.54
51.51
4.1000
211.19
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.38
0.3560
18.29
51.23
2.0000
102.46
51.16
0.1070
5.47
51.11
25.4350
1,299.98
51.00
42.7430
2,179.89
50.92
0.3920
19.96
50.80
0.3790
19.25
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.35
0.1980
9.97
50.32
1.0130
50.97
50.28
2.9630
148.98
50.25
0.2360
11.86
50.23
0.4020
20.19
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
14.3830
720.59
50.00
332.4800
16,624.00
49.90
0.7520
37.52
49.86
0.1070
5.34
49.79
6.1100
304.22
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
14.4280
706.97
48.85
2.8780
140.59
48.65
9.6310
468.55
48.59
0.1070
5.20
48.30
3.1000
149.73
48.26
7.4010
357.17
48.00
17.0830
819.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
3.5210
161.97
45.00
49.4220
2,223.99
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
7.5240
323.53
42.70
0.1310
5.59
42.64
5.4150
230.90
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.2620
1,817.00
41.71
14.2220
593.20
41.20
0.4850
19.98
41.00
223.5480
9,165.47
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
13.6010
544.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.00
2.7770
99.97
35.50
0.4230
15.02
35.05
1.0270
36.00
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.7730
60.28
33.91
0.4420
14.99
33.62
181.7790
6,111.41
33.00
0.6590
21.75
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
65.7000
1.0000
11:48:15
65.7200
0.0910
11:48:23
65.7200
2.1890
11:48:34
65.7200
0.2230
11:48:34
65.7800
2.9110
11:48:53
65.7300
0.3040
11:49:06
65.7300
0.3040
11:49:06
65.6700
2.0460
11:49:10
65.6600
2.8550
11:49:10
65.6300
4.2360
11:49:10
65.6100
1.5970
11:49:10
65.6000
4.2360
11:49:10
65.5900
1.5970
11:49:10
65.5800
7.6290
11:49:10
65.5800
0.4010
11:49:10
65.5700
0.4030
11:49:10
65.6500
2.8550
11:49:47
65.6500
0.5350
11:49:47
65.6500
1.5110
11:49:47
65.6700
2.1600
11:49:55
65.6800
1.2530
11:49:55
65.6800
1.0830
11:49:55
65.7000
1.2150
11:49:55
65.7000
0.1380
11:49:55
65.6900
1.0770
11:49:55
65.6900
1.6240
11:49:55
65.7100
2.8550
11:50:10
65.6600
1.4520
11:50:10
65.7000
2.0460
11:50:13
65.7000
1.2630
11:50:13
65.7000
1.5920
11:50:13
65.6800
1.3320
11:50:13
65.6800
1.3120
11:50:13
65.7100
1.6880
11:50:15
65.7400
0.3040
11:50:15
65.7400
0.3040
11:50:15
65.7400
2.2270
11:50:15
65.7600
3.0580
11:50:15
65.7900
2.8550
11:50:22
65.7900
0.4000
11:50:22
65.7900
1.6460
11:50:22
65.7900
0.1140
11:50:22
65.6800
1.5970
11:50:22
65.6700
0.0510
11:50:22
65.7800
2.4260
11:50:26
65.8200
2.5720
11:50:33
65.8300
2.2240
11:50:33
65.8300
2.8550
11:50:52
65.8200
2.0460
11:50:52
65.8600
2.4230
11:50:53
65.9600
2.6970
11:50:54
66.0100
1.7710
11:50:54
66.0100
2.9090
11:50:54
66.0300
0.5580
11:50:54
66.0300
0.9010
11:50:54
66.1000
1.1810
11:50:55
66.1000
1.6740
11:50:55
65.9700
1.8850
11:50:56
65.9300
0.1510
11:51:43
65.9300
2.2810
11:51:43
65.9800
2.9890
11:51:43
65.9600
1.6770
11:51:57
65.9700
2.0840
11:52:03
65.9800
0.8660
11:52:03
65.9700
1.4700
11:52:03
65.9700
1.4700
11:52:03
65.9700
0.0100
11:52:03
65.9700
1.4600
11:52:03
65.9700
1.3950
11:52:03
65.9900
1.9040
11:52:05
65.9200
0.2050
11:52:16
65.9300
1.3440
11:52:58
65.9300
1.1450
11:52:58
65.9900
0.3690
11:53:00
65.9900
2.4860
11:53:00
65.9800
0.8660
11:53:29
65.9800
1.9170
11:53:30
65.9800
2.0330
11:53:34
65.9800
2.8550
11:54:16
65.9400
0.0750
11:54:18
65.9300
2.4410
11:55:12
65.9400
2.3910
11:55:12
65.9200
2.8550
11:55:50
65.9000
0.9240
11:56:03
65.9500
1.7950
11:56:59
66.0100
2.4520
11:57:38
65.9300
2.8550
11:57:39
65.9800
1.9920
11:57:42
65.9700
2.2780
11:58:03
65.9800
2.3810
11:58:03
65.9800
3.0860
11:58:04
65.9800
1.1500
11:58:04
65.9800
1.9360
11:58:04
65.9900
2.1200
11:58:05
65.9900
0.0900
11:58:11
65.9900
0.0900
11:58:11
65.9900
0.0900
11:58:12
65.9900
1.4080
11:58:15
66.0600
1.0410
11:58:17
66.0600
0.6300
11:58:51
