English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.98
Open
6.90000000
Low
6.88000000
High
7.10000000
Vol
235,438
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
12.14
35.5100
431.09
12.13
5.3400
64.77
12.12
7.3600
89.20
12.10
2.5700
31.10
12.09
0.5100
6.17
12.08
9.1700
110.77
12.06
0.8700
10.49
12.05
1.7400
20.97
12.04
2.0900
25.16
12.03
3.9900
48.00
12.02
9.0100
108.30
12.00
1,953.3100
23,439.72
11.99
70.3100
843.02
11.98
20.2600
242.71
11.96
17.9400
214.56
11.95
42.4700
507.52
11.94
2.5000
29.85
11.93
60.9400
727.01
11.92
1.9300
23.01
11.91
41.2600
491.41
11.90
11.8000
140.42
11.89
0.7100
8.44
11.88
4.2000
49.90
11.87
6.3800
75.73
11.85
1.3900
16.47
11.84
2.3700
28.06
11.83
1.8700
22.12
11.82
6.2600
73.99
11.80
23.5700
278.13
11.78
203.1200
2,392.75
11.77
5.8600
68.97
11.76
85.5300
1,005.83
11.75
52.8500
620.99
11.74
3.1800
37.33
11.72
2.7500
32.23
11.71
1.8600
21.78
11.70
13.9900
163.68
11.69
0.8000
9.35
11.68
16.3900
191.44
11.67
2.6300
30.69
11.65
1.5200
17.71
11.64
1.5000
17.46
11.63
3.7900
44.08
11.62
1.2700
14.76
11.61
4.7600
55.26
11.60
6.0000
69.60
11.59
8.8000
101.99
11.58
1.6700
19.34
11.57
0.5000
5.79
11.56
2.2600
26.13
11.55
22.5100
259.99
11.53
34.4900
397.67
11.52
2.6300
30.30
11.51
1.5100
17.38
11.50
56.9600
655.04
11.49
0.8700
10.00
11.48
2.3700
27.21
11.47
1.5000
17.21
11.46
18.0700
207.08
11.45
56.7200
649.44
11.44
14.3500
164.16
11.43
1.1200
12.80
11.42
3.9100
44.65
11.41
1.0600
12.09
11.40
1,622.6400
18,498.10
11.39
18.5200
210.94
11.38
1.3000
14.79
11.37
30.6200
348.15
11.36
6.4700
73.50
11.35
3.4600
39.27
11.34
18.4200
208.88
11.32
0.4500
5.09
11.31
1.5100
17.08
11.30
476.1800
5,380.83
11.28
3.2600
36.77
11.27
3.2100
36.18
11.26
1.6400
18.47
11.25
51.4400
578.70
11.24
1.0400
11.69
11.23
0.6500
7.30
11.22
3.0900
34.67
11.21
0.8700
9.75
11.20
1,313.0700
14,706.38
11.19
6.3200
70.72
11.18
0.6400
7.16
11.17
1.0000
11.17
11.16
0.7200
8.04
11.15
0.7600
8.47
11.14
216.9400
2,416.71
11.13
9.1600
101.95
11.12
0.4900
5.45
11.11
195.7700
2,175.00
11.10
506.0600
5,617.27
11.09
17.0300
188.86
11.08
341.8900
3,788.14
11.07
4.9500
54.80
11.06
1.6100
17.81
11.05
15.8200
174.81
11.04
1.0100
11.15
11.03
0.4900
5.40
11.02
0.8600
9.48
11.01
2.4100
26.53
11.00
953.3300
10,486.63
10.99
22.5700
248.04
10.98
18.6900
205.22
10.96
84.3800
924.80
10.95
22.1000
242.00
10.94
2.3200
25.38
10.93
2.6300
28.75
10.92
0.6400
6.99
10.91
27.8100
303.41
10.90
521.1900
5,680.97
10.89
2.4500
26.68
10.88
539.0700
5,865.08
10.87
2.4500
26.63
10.86
1.1400
12.38
10.85
1.0500
11.39
10.84
21.4400
232.41
10.83
0.6400
6.93
10.81
4.1900
45.29
10.80
484.1300
5,228.60
10.79
3.6900
39.82
10.78
5.1100
55.09
10.77
3.0700
33.06
10.76
1.1500
12.37
10.75
64.3900
692.19
10.74
1.8800
20.19
10.73
3.0200
32.40
10.72
16.6900
178.92
10.70
460.4700
4,927.03
10.69
2.3200
24.80
10.68
12.0300
128.48
10.67
2.0300
21.66
10.66
32.3300
344.64
10.65
95.4700
1,016.76
10.64
2.6300
27.98
10.63
19.5200
207.50
10.62
4.7700
50.66
10.61
0.8700
9.23
10.60
656.1000
6,954.66
10.59
1.0600
11.23
10.58
24.5700
259.95
10.57
0.6400
6.76
10.56
3.7900
40.02
10.55
14.2300
150.13
10.54
1.5800
16.65
10.53
8.5600
90.14
10.52
19.8800
209.14
10.51
5.2600
55.28
10.50
678.6700
7,126.04
10.49
44.7700
469.64
10.48
2.0500
21.48
10.47
0.8000
8.38
10.45
6.4700
67.61
10.44
21.6000
225.50
10.43
16.8800
176.06
10.42
1.4500
15.11
10.41
1.8600
19.36
10.40
478.2000
4,973.28
10.39
1.2000
12.47
10.38
2.6000
26.99
10.37
4.2100
43.66
10.36
2.2700
23.52
10.35
21.3900
221.39
10.34
1.9300
19.96
10.33
13.7600
142.14
10.32
6.5200
67.29
10.31
1.6400
16.91
10.30
528.8900
5,447.57
10.29
5.1600
53.10
10.28
21.0600
216.50
10.25
74.5100
763.73
10.24
145.0600
1,485.41
10.23
9.9700
101.99
10.22
3.1400
32.09
10.21
1.0700
10.92
10.20
137.2400
1,399.85
10.19
99.9000
1,017.98
10.18
90.3600
919.86
10.17
4.3600
44.34
10.16
4.6200
46.94
10.15
4.4400
45.07
10.14
0.6400
6.49
10.13
29.7200
301.06
10.12
20.7000
209.48
10.11
69.4200
701.84
10.10
1,489.0100
15,039.00
10.09
3.9800
40.16
10.08
2.5900
26.11
10.07
1.0000
10.07
10.06
11.8100
118.81
10.05
25.9800
261.10
10.04
0.8700
8.73
10.03
4.2100
42.23
10.02
26.6200
266.73
10.01
1.0000
10.01
10.00
3,589.8700
35,898.70
9.99
262.2100
2,619.48
9.98
5.0000
49.90
9.97
12.9500
129.11
9.96
3.4500
34.36
9.95
136.7700
1,360.86
9.94
2.0600
20.48
9.93
2.5100
24.92
9.92
5.5100
54.66
9.91
21.1400
209.50
9.90
9.1300
90.39
9.89
5.0000
49.45
9.88
112.7600
1,114.07
9.87
6.6700
65.83
9.86
6.7000
66.06
9.85
63.9800
630.20
9.84
18.1600
178.69
9.83
3.1100
30.57
9.82
3.7700
37.02
9.81
32.3900
317.75
9.80
312.6200
3,063.68
9.79
3.0200
29.57
9.78
16.0800
157.26
9.77
174.3000
1,702.91
9.75
66.5400
648.77
9.74
110.1600
1,072.96
9.73
9.9500
96.81
9.72
8.9500
86.99
9.71
4.5000
43.70
9.70
206.1900
2,000.04
9.69
3.9300
38.08
9.68
2.2700
21.97
9.67
15.0100
145.15
9.66
13.6500
131.86
9.65
28.5700
275.70
9.64
2.1300
20.53
9.63
7.3600
70.88
9.62
8.3000
79.85
9.61
28.8400
277.15
9.60
1,370.9700
13,161.31
9.59
4.8900
46.90
9.58
18.5000
177.23
9.57
3.4400
32.92
9.56
101.8300
973.49
9.55
26.2800
250.97
9.54
6.9700
66.49
9.53
10.7500
102.45
9.52
2.5900
24.66
9.51
2.5200
23.97
9.50
3,147.3200
29,899.54
9.49
175.4300
1,664.83
9.48
24.7100
234.25
9.47
10.9900
104.08
9.46
9.2800
87.79
9.45
34.9800
330.56
9.44
1.7100
16.14
9.43
4.5100
42.53
9.42
7.3600
69.33
9.41
31.3000
294.53
9.40
72.2400
679.06
9.39
5.6300
52.87
9.38
4.4600
41.83
9.37
24.7200
231.63
9.36
55.5900
520.32
9.35
21.2400
198.59
9.34
5.8600
54.73
9.33
101.4400
946.44
9.32
20.3400
189.57
9.31
8.6900
80.90
9.30
276.1700
2,568.38
9.29
3.6000
33.44
9.28
1.4800
13.73
9.27
22.8100
211.45
9.26
119.1200
1,103.05
9.25
61.6100
569.89
9.24
38.3300
354.17
9.23
217.4500
2,007.06
9.22
6.1500
56.70
9.21
10.6600
98.18
9.20
115.0500
1,058.46
9.19
5.4700
50.27
9.18
145.0800
1,331.83
9.17
8.0900
74.19
9.16
0.6000
5.50
9.15
10.1200
92.60
9.14
14.2100
129.88
9.13
22.7300
207.52
9.12
11.5500
105.34
9.11
6.9800
63.59
9.10
39.3100
357.72
9.09
6.9500
63.18
9.08
8.0500
73.09
9.07
10.0000
90.70
9.06
8.5300
77.28
9.05
533.5000
4,828.18
9.04
7.1000
64.18
9.03
2.0800
18.78
9.02
27.6800
249.67
9.01
11.7300
105.69
9.00
240.8400
2,167.56
8.99
16.3000
146.54
8.98
19.8900
178.61
8.97
177.5100
1,592.26
8.96
4.0000
35.84
8.95
13.4000
119.93
8.94
7.1200
63.65
8.93
20.2200
180.56
8.92
8.2500
73.59
8.91
85.6200
762.87
8.90
298.1600
2,653.62
8.89
50.6800
450.55
8.88
769.1200
6,829.79
8.87
271.0600
2,404.30
8.86
20.6300
182.78
8.85
104.0400
920.75
8.84
79.1800
699.95
8.83
5.4900
48.48
8.82
32.7700
289.03
8.81
7.9600
70.13
8.80
365.6500
3,217.72
8.79
16.2400
142.75
8.78
6.9900
61.37
8.77
142.8500
1,252.79
8.76
22.5700
197.71
8.75
9.4300
82.51
8.74
7.1200
62.23
8.73
113.2200
988.41
8.72
33.5800
292.82
8.71
7.3000
63.58
8.70
499.1200
4,342.34
8.69
9.6600
83.95
8.68
3.9100
33.94
8.67
11.8400
102.65
8.66
7.6000
65.82
8.65
36.1200
312.44
8.64
17.9000
154.66
8.63
68.5700
591.76
8.62
9.8200
84.65
8.61
17.7400
152.74
8.60
8.4400
72.58
8.59
17.8000
152.90
8.58
12.6800
108.79
8.57
9.3100
79.79
8.56
279.5700
2,393.12
8.55
12.7300
108.84
8.54
5.8200
49.70
8.53
6.5400
55.79
8.52
6.3600
54.19
8.51
11.3200
96.33
8.50
991.2500
8,425.63
8.49
3.6700
31.16
8.48
6.7900
57.58
8.47
42.9500
363.79
8.46
83.7600
708.61
8.45
6.8700
58.05
8.44
16.7100
141.03
8.43
186.0000
1,567.98
8.42
3.7500
31.58
8.41
8.0400
67.62
8.40
582.9700
4,896.95
8.39
71.5600
600.39
8.38
128.9000
1,080.18
8.37
9.8500
82.44
8.36
55.9900
468.08
8.35
6.7500
56.36
8.34
9.5900
79.98
8.33
27.6300
230.16
8.32
17.8400
148.43
8.31
8.8600
73.63
8.30
25.1400
208.66
8.29
76.2500
632.11
8.28
11.5400
95.55
8.27
2.0600
17.04
8.26
7.2200
59.64
8.25
264.7400
2,184.11
8.24
7.6700
63.20
8.23
6.4000
52.67
8.22
38.5300
316.72
8.21
19.8300
162.80
8.20
34.3400
281.59
8.19
1.2800
10.48
8.18
9.6400
78.86
8.17
27.3500
223.45
8.16
35.9700
293.52
8.15
9.7600
79.54
8.14
5.8100
47.29
8.13
34.9600
284.22
8.12
631.0600
5,124.21
8.11
6.3400
51.42
8.10
71.5500
579.56
8.09
97.7100
790.47
8.08
21.9000
176.95
8.07
56.4300
455.39
8.06
8.4900
68.43
8.05
15.4000
123.97
8.04
17.8200
143.27
8.03
5.1600
41.43
8.02
33.8700
271.64
8.01
2.3900
19.14
8.00
286.0900
2,288.72
7.99
7.6200
60.88
7.98
7.0600
56.34
7.97
531.2300
4,233.90
7.96
52.0700
414.48
7.95
90.3400
718.20
7.94
77.0300
611.62
7.93
205.6500
1,630.80
7.92
47.0700
372.79
7.91
3.5100
27.76
7.90
13.8300
109.26
7.89
11.3800
89.79
7.88
33.8300
266.58
7.87
82.5600
649.75
7.86
12.1800
95.73
7.85
46.0200
361.26
7.84
38.3900
300.98
7.83
14.9600
117.14
7.82
27.6100
215.91
7.81
14.0600
109.81
7.80
108.1000
843.18
7.79
20.1500
156.97
7.78
68.9100
536.12
7.77
108.2800
841.34
7.76
7.1500
55.48
7.75
36.2200
280.71
7.74
1.2400
9.60
7.73
23.9200
184.90
7.72
681.3400
5,259.94
7.71
6.6800
51.50
7.70
106.0000
816.20
7.69
14.2900
109.89
7.68
90.0300
691.43
7.67
23.2800
178.56
7.66
45.0700
345.24
7.65
19.7200
150.86
7.64
33.6800
257.32
7.63
11.5200
87.90
7.62
6.7400
51.36
7.61
35.6700
271.45
7.60
130.4200
991.19
7.59
51.0100
387.17
7.58
17.6500
133.79
7.57
25.7300
194.78
7.56
1,153.9200
8,723.64
7.55
42.6800
322.23
7.54
33.5200
252.74
7.53
8.2000
61.75
7.52
3.1600
23.76
7.51
6.8600
51.52
7.50
1,856.3100
13,922.33
7.49
124.4700
932.28
7.48
25.0200
187.15
7.47
62.0000
463.14
7.46
97.7800
729.44
7.45
48.0600
358.05
7.44
3.5900
26.71
7.43
17.5500
130.40
7.42
7.1000
52.68
7.41
20.4100
151.24
7.40
1,078.0800
7,977.79
7.39
4.0700
30.08
7.38
31.1300
229.74
7.37
10.2600
75.62
7.36
9.4000
69.18
7.35
332.7500
2,445.71
7.34
33.5200
246.04
7.33
7.9000
57.91
7.32
86.4300
632.67
7.31
218.8800
1,600.01
7.30
173.2100
1,264.43
7.29
6.6200
48.26
7.28
64.1000
466.65
7.27
27.3800
199.05
7.26
14.0600
102.08
7.25
200.1900
1,451.38
7.24
3,874.6400
28,052.39
7.23
89.3700
646.15
7.22
128.9400
930.95
7.21
241.8200
1,743.52
7.20
315.0500
2,268.36
7.19
30.9500
222.53
7.18
95.7300
687.34
7.17
76.5300
548.72
7.16
190.0500
1,360.76
7.15
2,431.7000
17,386.66
7.14
61.8500
441.61
7.13
368.6500
2,628.47
7.12
160.0200
1,139.34
7.11
2,614.8500
18,591.58
7.10
3,940.3500
27,976.49
7.09
222.2600
1,575.82
7.08
1,447.4900
10,248.23
7.07
728.3600
5,149.51
7.06
4,262.9400
30,096.36
7.05
1,558.5200
10,987.57
7.04
834.3100
5,873.54
7.03
779.0300
5,476.58
7.02
825.2500
5,793.26
7.01
922.3100
6,465.39
7.00
1,508.5800
10,560.06
6.99
1,068.1100
7,466.09
6.98
1,341.9700
9,366.95
6.97
1,749.0500
12,190.88
6.96
1,959.7600
13,639.93
6.98
6.95
65.8000
457.31
6.94
2,332.0300
16,184.29
6.93
3,576.9900
24,788.54
6.92
3,477.3200
24,063.05
6.91
2,400.3000
16,586.07
6.90
4,495.0700
31,015.98
6.89
1,591.5000
10,965.44
6.88
1,105.5200
7,605.98
6.87
875.5300
6,014.89
6.86
628.4400
4,311.10
6.85
1,004.7000
6,882.20
6.84
741.6600
5,072.95
6.83
966.8600
6,603.65
6.82
2,640.1100
18,005.55
6.81
532.5800
3,626.87
6.80
638.1100
4,339.15
6.79
329.9200
2,240.16
6.78
394.1300
2,672.20
6.77
357.6900
2,421.56
6.76
474.7500
3,209.31
6.75
1,100.1400
7,425.95
6.74
256.1600
1,726.52
6.73
2,090.4000
14,068.39
6.72
140.6700
945.30
6.71
163.9100
1,099.84
6.70
1,125.6600
7,541.92
6.69
24.7400
165.51
6.68
78.6200
525.18
6.67
74.4400
496.51
6.66
614.2000
4,090.57
6.65
437.4000
2,908.71
6.64
85.6100
568.45
6.63
22.0100
145.93
6.62
62.3200
412.56
6.61
196.3400
1,297.81
6.60
317.3400
2,094.44
6.59
9.2200
60.76
6.58
7.5900
49.94
6.57
194.6100
1,278.59
6.56
88.5600
580.95
6.55
21.4200
140.30
6.54
78.2600
511.82
6.53
121.9600
796.40
6.52
13.3400
86.98
6.51
86.4300
562.66
6.50
1,947.1600
12,656.54
6.49
23.1200
150.05
6.48
82.9300
537.39
6.47
12.6000
81.52
6.46
6.1500
39.73
6.45
186.0400
1,199.96
6.44
137.8000
887.43
6.43
74.2000
477.11
6.42
62.0400
398.30
6.41
18.4200
118.07
6.40
363.2600
2,324.86
6.39
13.1800
84.22
6.38
8.7800
56.02
6.37
22.8700
145.68
6.36
72.0400
458.17
6.35
106.0200
673.23
6.34
36.9500
234.26
6.33
28.5500
180.72
6.32
3,015.2500
19,056.38
6.31
16.6500
105.06
6.30
180.9100
1,139.73
6.29
11.2900
71.01
6.28
83.7500
525.95
6.27
27.8200
174.43
6.26
6.4000
40.06
6.25
54.1000
338.13
6.24
2.4900
15.54
6.23
11.5900
72.21
6.22
81.8700
509.23
6.21
11.5400
71.66
6.20
174.6700
1,082.95
6.19
13.7600
85.17
6.18
24.0100
148.38
6.17
25.4500
157.03
6.16
239.9500
1,478.09
6.15
63.2900
389.23
6.14
38.4600
236.14
6.13
12.4400
76.26
6.12
1,159.7300
7,097.55
6.11
330.6000
2,019.97
6.10
234.2500
1,428.93
6.09
24.3400
148.23
6.08
202.9200
1,233.75
6.07
134.7100
817.69
6.06
254.1800
1,540.33
6.05
2,953.4200
17,868.19
6.03
12.6500
76.28
6.02
14.6000
87.89
6.01
45.3000
272.25
6.00
3,695.2900
22,171.74
5.99
5.9200
35.46
5.98
69.4800
415.49
5.97
24.0500
143.58
5.96
21.2600
126.71
5.95
0.8500
5.06
5.94
0.9200
5.46
5.93
10.0000
59.30
5.92
28.1000
166.35
5.90
201.3900
1,188.20
5.89
10.0000
58.90
5.88
34.4800
202.74
5.87
36.1500
212.20
5.86
11.0100
64.52
5.85
59.8200
349.95
5.84
1.2400
7.24
5.83
5.8900
34.34
5.82
29.4600
171.46
5.80
164.8700
956.25
5.79
15.0500
87.14
5.77
106.2200
612.89
5.76
74.0100
426.30
5.75
503.7300
2,896.45
5.74
1.2100
6.95
5.73
353.7600
2,027.04
5.72
0.9200
5.26
5.71
17.5600
100.27
5.70
3.8800
22.12
5.68
1.0000
5.68
5.67
5.3000
30.05
5.66
7.1300
40.36
5.65
1.0200
5.76
5.64
3.7600
21.21
5.63
14.1100
79.44
5.62
14.0500
78.96
5.61
0.9200
5.16
5.60
103.4700
579.43
5.59
5.5100
30.80
5.58
59.1600
330.11
5.57
3.2700
18.21
5.56
2.6300
14.62
5.55
216.7300
1,202.85
5.54
19.8300
109.86
5.53
9.0400
49.99
5.50
2,291.6500
12,604.08
5.49
401.2200
2,202.70
5.48
4.7400
25.98
5.47
16.3900
89.65
5.46
2.0600
11.25
5.45
14.0500
76.57
5.44
13.9700
76.00
5.41
3.8700
20.94
5.40
215.1400
1,161.76
5.39
74.9700
404.09
5.37
25.9300
139.24
5.36
1.0600
5.68
5.35
4,947.8200
26,470.84
5.33
240.5600
1,282.18
5.31
1.2100
6.43
5.30
622.1800
3,297.55
5.29
32.9500
174.31
5.27
2.6300
13.86
5.26
1.0600
5.58
5.25
1,001.9100
5,260.03
5.24
3.3100
17.34
5.23
2.2100
11.56
5.22
1.0200
5.32
5.21
14.0500
73.20
5.20
5,599.6400
29,118.13
5.16
41.0600
211.87
5.15
1.2400
6.39
5.14
1.2100
6.22
5.13
15.0500
77.21
5.12
63.0200
322.66
5.11
1,471.3200
7,518.45
5.10
962.4700
4,908.60
5.09
392.9200
1,999.96
5.07
1.2400
6.29
5.06
1.2100
6.12
5.05
184.5700
932.08
5.03
1.0000
5.03
5.01
27.9700
140.13
5.00
2,053.7300
10,268.65
4.99
7.0000
34.93
4.98
26.3000
130.97
4.97
3.8400
19.08
4.95
1.0600
5.25
4.92
40.0000
196.80
4.90
28.3200
138.77
4.89
511.2600
2,500.06
4.88
32.2900
157.58
4.87
5.3000
25.81
4.85
15.4500
74.93
4.84
9.0000
43.56
4.83
75.0500
362.49
4.82
4.6300
22.32
4.81
2.7400
13.18
4.80
230.6100
1,106.93
4.79
79.1300
379.03
4.77
6.4600
30.81
4.76
224.1300
1,066.86
4.75
22.1100
105.02
4.72
1.2400
5.85
4.71
1.2100
5.70
4.70
6.1900
29.09
4.69
14.0500
65.89
4.68
82.6300
386.71
4.67
2.3400
10.93
4.65
443.8600
2,063.95
4.64
1.2400
5.75
4.63
19.5100
90.33
4.60
25.1800
115.83
4.58
5.6800
26.01
4.56
2.3000
10.49
4.55
10.0600
45.77
4.54
23.2300
105.46
4.53
2.6300
11.91
4.51
13.9900
63.09
4.50
1,606.2800
7,228.26
4.48
1.3200
5.91
4.47
1.2400
5.54
4.45
232.1800
1,033.20
4.44
112.6000
499.94
4.40
25.0000
110.00
4.38
2.6300
11.52
4.37
1.2100
5.29
4.35
3.0000
13.05
4.32
46.2900
199.97
4.31
53.0000
228.43
4.30
121.2700
521.46
4.28
1.2100
5.18
4.27
433.0000
1,848.91
4.25
28.5100
121.17
4.23
2.6300
11.12
4.22
477.2000
2,013.78
4.21
40.0000
168.40
4.20
354.0400
1,486.97
4.19
62.0000
259.78
4.18
300.0000
1,254.00
4.13
1,000.0000
4,130.00
4.12
2.0000
8.24
4.10
238.8100
979.12
4.09
6.3000
25.77
4.08
69.7900
284.74
4.06
80.0000
324.80
4.04
3.5200
14.22
4.01
87.6500
351.48
4.00
681.0000
2,724.00
3.99
102.7600
410.01
3.98
1.2600
5.01
3.97
1.7600
6.99
3.90
270.2500
1,053.98
3.88
212.5200
824.58
3.87
1.8000
6.97
3.86
82.0200
316.60
3.85
1.5000
5.78
3.82
26.1700
99.97
3.80
619.2600
2,353.19
3.77
144.5700
545.03
3.72
152.8100
568.45
3.70
22,099.9800
81,769.93
3.68
27.1700
99.99
3.64
60.6900
220.91
3.63
10.0000
36.30
3.62
16.6000
60.09
3.60
324.1600
1,166.98
3.59
377.6800
1,355.87
3.58
1.4000
5.01
3.56
1.5000
5.34
3.55
21,139.8100
75,046.33
3.53
42.4800
149.95
3.52
1.5900
5.60
3.51
207.1200
726.99
3.50
4,312.0500
15,092.18
3.49
13.0000
45.37
3.45
1,449.2600
4,999.95
3.44
8.7200
30.00
3.42
1.4700
5.03
3.40
3.7400
12.72
3.39
150.0000
508.50
3.37
10.5100
35.42
3.34
2.0000
6.68
3.33
3.0100
10.02
3.30
18.0000
59.40
3.26
100.0000
326.00
3.25
101.5400
330.01
3.20
255.2900
816.93
3.18
1.5800
5.02
3.11
661.1500
2,056.18
3.10
1.6400
5.08
3.02
3.3200
10.03
3.01
8.3000
24.98
3.00
501.6600
1,504.98
2.95
100.0000
295.00
2.82
17.7400
50.03
2.81
3.6000
10.12
2.78
8.3300
23.16
2.75
2.0000
5.50
2.70
1.8600
5.02
2.65
37.7300
99.98
2.41
4.1700
10.05
2.33
42.9200
100.00
Recent Trades
Price
Size
Time
6.9600
14.0000
09:10:14
6.9600
0.7600
09:10:14
6.9600
3.5700
09:10:14
6.9600
0.7600
09:10:14
6.9600
0.7700
09:10:14
6.9600
60.8000
09:10:14
6.9600
0.7600
09:10:14
6.9600
0.7600
09:10:20
6.9600
0.7600
09:10:20
6.9600
0.7700
09:10:20
6.9600
0.7600
09:10:20
6.9600
0.7700
09:10:20
6.9600
0.7600
09:10:20
6.9600
0.7600
09:10:20
6.9600
0.7700
09:10:20
6.9600
0.7800
09:10:20
6.9600
0.7600
09:10:20
6.9600
0.7600
09:10:20
6.9600
0.7800
09:10:20
6.9600
0.7800
09:10:20
6.9600
0.7600
09:10:20
6.9600
0.7800
09:10:20
6.9600
0.7600
09:10:20
6.9600
0.7800
09:10:20
6.9600
0.7800
09:10:20
6.9600
0.7600
09:10:20
6.9600
0.7600
09:10:20
6.9600
0.7800
09:10:21
6.9600
0.7600
09:10:21
6.9600
0.7800
09:10:21
6.9600
0.7600
09:10:21
6.9700
25.0000
09:10:31
6.9700
0.8900
09:10:40
6.9600
0.7600
09:14:45
6.9600
0.7600
09:14:45
6.9600
0.0600
09:14:45
6.9600
0.7000
09:15:59
6.9600
0.7600
09:15:59
6.9600
0.7600
09:15:59
6.9600
0.7600
09:15:59
6.9600
54.0600
09:16:04
6.9600
47.3000
09:16:04
6.9600
0.7700
09:16:04
6.9600
0.7600
09:16:04
6.9600
5.2300
09:16:04
6.9600
14.1900
09:16:08
6.9600
12.0500
09:16:14
6.9600
27.7600
09:16:14
6.9600
0.7600
09:16:14
6.9600
0.7600
09:16:14
6.9600
0.7700
09:16:14
6.9600
0.7800
09:16:14
6.9600
3.5900
09:16:14
6.9600
13.9000
09:16:14
6.9600
0.7600
09:16:14
6.9600
0.7800
09:16:14
6.9700
9.6600
09:16:14
6.9700
73.5100
09:18:26
6.9700
14.3400
09:19:07
6.9700
2.2400
09:22:05
6.9700
34.5800
09:22:05
6.9700
7.1100
09:22:06
6.9700
4.4600
09:22:06
6.9700
0.0500
09:22:06
6.9700
0.7200
09:22:06
6.9700
0.7600
09:22:06
6.9700
0.7700
09:22:06
6.9700
0.7600
09:22:06
6.9700
0.7600
09:22:06
6.9700
0.4600
09:22:06
6.9700
0.3000
09:22:06
6.9700
0.8100
09:22:06
6.9700
3.5900
09:22:06
6.9700
0.7600
09:22:06
6.9700
0.7700
09:22:06
6.9700
0.7600
09:22:06
6.9700
0.7700
09:22:06
6.9700
0.7600
09:22:06
6.9700
0.7600
09:22:06
6.9700
0.7600
09:23:00
6.9700
0.7700
09:23:00
6.9700
0.7600
09:23:00
6.9700
0.7600
09:23:00
6.9700
0.7600
09:23:00
6.9700
0.7600
09:23:00
6.9700
1.9500
09:31:20
6.9600
46.6000
09:33:00
6.9600
157.4400
09:33:00
6.9600
0.7600
09:33:00
6.9600
0.7600
09:33:00
6.9600
0.7800
09:33:00
6.9600
0.7600
09:33:00
6.9600
0.7600
09:33:00
6.9600
0.7700
09:33:00
6.9600
0.8000
09:33:00
6.9600
0.7600
09:33:00
6.9600
0.7700
09:33:00
6.9600
49.2000
09:33:16
6.9600
33.4700
09:33:16
6.9500
73.6700
09:33:45
