English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.88
Open
20.88100000
Low
15.36600000
High
21.98400000
Vol
735,756
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
22.17
0.3800
8.43
22.14
5.1500
114.01
22.13
1.4700
32.54
22.13
38.1400
844.00
22.10
27.9600
617.92
22.08
2.4600
54.33
22.08
0.4500
9.94
22.08
0.2600
5.74
22.07
0.2800
6.18
22.05
0.4000
8.82
22.01
0.6300
13.87
22.00
867.8400
19,092.48
22.00
38.3700
844.06
22.00
0.4700
10.34
21.99
2.4600
54.10
21.98
0.5800
12.75
21.97
2.0400
44.82
21.95
5.0000
109.75
21.94
25.7400
564.63
21.90
0.3800
8.32
21.90
1.4900
32.63
21.90
8.7300
191.19
21.90
2.4600
53.87
21.88
4.2300
92.55
21.87
38.6000
844.07
21.87
5.4100
118.29
21.85
2.0500
44.79
21.84
0.2600
5.68
21.81
10.8300
236.21
21.81
2.4600
53.64
21.80
10.1100
220.40
21.80
0.2800
6.10
21.80
0.4700
10.24
21.78
258.4000
5,627.95
21.77
2.2200
48.33
21.77
134.3400
2,924.58
21.77
1.7300
37.66
21.76
14.9300
324.83
21.76
5.9100
128.58
21.75
0.5900
12.83
21.75
4.8200
104.84
21.74
38.8300
844.05
21.73
84.4700
1,835.53
21.72
0.2900
6.30
21.71
2.4600
53.42
21.70
3.4400
74.65
21.67
1.5000
32.51
21.67
0.2800
6.07
21.63
0.3900
8.44
21.62
24.5200
530.22
21.62
2.4600
53.19
21.61
39.0600
844.01
21.60
0.2600
5.62
21.60
0.8300
17.93
21.60
0.4700
10.15
21.56
5.0000
107.81
21.55
2.2200
47.83
21.53
0.2800
6.03
21.53
1.7300
37.25
21.53
2.4600
52.97
21.53
0.6000
12.92
21.50
78.0900
1,678.94
21.49
5.3000
113.90
21.48
39.2900
843.95
21.45
0.4100
8.79
21.44
1.5200
32.59
21.44
2.4600
52.74
21.40
0.2900
6.21
21.40
141.4700
3,027.46
21.40
0.4800
10.27
21.37
1.1300
24.15
21.37
0.6800
14.53
21.36
0.3900
8.33
21.36
1.9300
41.22
21.35
39.5300
844.04
21.35
2.4600
52.52
21.35
14.6500
312.75
21.32
2.2200
47.33
21.30
0.6000
12.78
21.30
6.6200
141.01
21.27
0.2900
6.17
21.26
2.4600
52.30
21.25
2.2200
47.18
21.24
2.5800
54.79
21.23
39.7700
844.12
21.22
1.5400
32.68
21.21
0.5200
11.03
21.20
0.4800
10.18
21.20
183.5300
3,890.84
21.17
7.8500
166.20
21.16
25.0800
530.64
21.15
1.4400
30.46
21.14
0.2900
6.13
21.14
0.2600
5.50
21.14
0.4700
9.93
21.11
10.8100
228.24
21.10
698.3600
14,735.40
21.10
40.0000
843.96
21.09
0.4000
8.44
21.09
2.2200
46.82
21.08
2.4600
51.86
21.08
0.6100
12.86
21.07
5.7300
120.71
21.06
18.4200
387.89
21.01
0.2900
6.09
21.01
0.4900
10.29
21.00
0.3000
6.30
21.00
530.3800
11,137.98
21.00
3.0000
63.00
21.00
1.5500
32.54
20.99
2.4600
51.65
20.97
40.2400
843.99
20.95
5.0000
104.77
20.95
2.0000
41.90
20.91
0.2600
5.44
20.91
2.4600
51.43
20.90
9.3100
194.58
20.89
0.2900
6.06
20.86
2.2200
46.32
20.86
5.4600
113.90
20.85
0.4200
8.76
20.85
40.4800
843.97
20.84
2.2800
47.52
20.83
1.7300
36.04
20.82
0.4000
8.33
20.82
2.9500
61.41
20.80
3.7900
78.83
20.78
1.5700
32.62
20.77
8.6500
179.67
20.76
1.9900
41.32
20.76
2.1200
44.01
20.76
0.3000
6.23
20.75
2.2200
46.07
20.74
0.4800
9.96
20.73
2.4600
51.00
20.73
40.7300
844.13
20.70
25.6200
530.39
20.70
6.6900
138.48
20.68
0.2600
5.38
20.68
25.7700
532.79
20.64
2.4600
50.78
20.64
0.5600
11.56
20.64
2.2200
45.81
20.63
0.5000
10.31
20.62
4.8400
99.81
20.60
40.9700
844.06
20.60
3.5300
72.72
20.59
4.9000
100.91
20.58
4.9000
100.85
20.56
4.0500
83.25
20.55
5.5400
113.86
20.55
0.4300
8.84
20.54
4.9100
100.86
20.52
2.1200
43.50
20.51
8.3300
170.86
20.51
0.4800
9.84
20.50
0.3000
6.15
20.50
9.8600
202.13
20.48
41.2100
843.98
20.47
2.4600
50.35
20.46
0.2600
5.32
20.44
0.5000
10.22
20.41
2.2200
45.31
20.40
3.9600
80.80
20.40
4.9000
99.96
20.38
2.4600
50.14
20.38
0.3000
6.11
20.37
1.7300
35.23
20.36
41.4600
844.04
20.34
1.6000
32.54
20.33
199.8000
4,060.94
20.31
0.3100
6.30
20.30
3.4100
69.22
20.30
2.4600
49.93
20.28
2.1200
42.99
20.27
1.3800
27.98
20.26
26.1900
530.53
20.26
0.3000
6.08
20.25
0.5100
10.33
20.25
10.4800
212.22
20.24
0.2600
5.26
20.24
41.7100
844.09
20.23
1.0200
20.64
20.22
0.9200
18.60
20.21
2.4600
49.72
20.21
5.0300
101.66
20.21
0.2500
5.05
20.20
201.6000
4,072.32
20.19
1.0200
20.60
20.18
2.0400
41.17
20.18
2.2200
44.80
20.18
0.7700
15.54
20.17
25.7700
519.68
20.13
1.7300
34.83
20.13
0.3100
6.24
20.13
4.0800
82.12
20.12
37.8700
761.91
20.12
41.9600
844.11
20.10
6.9700
140.10
20.08
0.7700
15.46
20.07
0.5000
10.03
20.06
0.7800
15.65
20.04
2.4600
49.30
20.04
2.1200
42.48
20.01
0.3100
6.20
20.00
553.8200
11,076.40
20.00
54.7200
1,094.29
20.00
1.4000
28.00
19.97
0.4000
7.99
19.97
0.7800
15.58
19.96
2.4600
49.10
19.95
2.2200
44.30
19.95
5.7200
114.12
19.90
5.2100
103.68
19.89
0.3100
6.16
19.89
0.5200
10.34
19.88
42.4600
844.06
19.87
2.4600
48.89
19.87
36.6500
728.20
19.87
0.7900
15.69
19.82
26.7600
530.41
19.80
14.1100
279.38
19.79
2.4600
48.68
19.78
8.8000
174.06
19.76
0.3100
6.13
19.76
42.7100
843.95
19.75
2.2200
43.85
19.73
2.2200
43.79
19.71
2.4600
48.48
19.71
1.6500
32.51
19.70
0.5200
10.25
19.70
3.5100
69.15
19.67
1.0200
20.06
19.67
1.7300
34.02
19.66
5.7900
113.81
19.64
0.6300
12.38
19.64
42.9700
844.02
19.62
2.4600
48.28
19.62
2.1000
41.20
19.60
111.1000
2,177.56
19.60
2.4300
47.63
19.57
71.2600
1,394.77
19.56
2.1200
41.47
19.54
2.4600
48.07
19.53
43.2300
844.07
19.52
0.8400
16.40
19.50
18.5300
361.34
19.50
1.6700
32.56
19.46
2.4600
47.87
19.45
1.5700
30.54
19.43
1.7300
33.62
19.41
43.7500
849.14
19.40
0.3200
6.21
19.40
8.5200
165.29
19.39
27.3600
530.62
19.38
2.4600
47.67
19.37
5.8800
113.88
19.35
0.5300
10.25
19.32
2.1200
40.96
19.30
3.5900
69.29
19.30
2.4600
47.47
19.29
45.7000
881.69
19.29
0.3200
6.17
19.27
2.2200
42.78
19.25
2.2200
42.74
19.22
2.4600
47.27
19.20
0.7600
14.59
19.20
12.9200
248.06
19.18
44.2800
849.20
19.18
0.5200
9.97
19.17
0.5400
10.35
19.15
4.0400
77.37
19.13
2.4600
47.07
19.10
3.6200
69.14
19.09
1.7100
32.64
19.08
5.9800
114.10
19.08
2.1200
40.45
19.07
2.1600
41.19
19.06
44.5400
849.07
19.05
2.4600
46.87
19.05
0.3200
6.10
19.05
2.2200
42.28
19.04
57.0000
1,085.45
19.00
304.9100
5,793.29
19.00
0.3300
6.27
18.99
0.5400
10.26
18.98
27.9500
530.38
18.97
2.4600
46.67
18.97
1.7300
32.81
18.96
70.6700
1,339.90
18.95
44.8100
849.15
18.94
0.3200
6.06
18.91
0.2800
5.29
18.90
7.1200
134.57
18.90
2.5300
47.80
18.89
2.4600
46.48
18.89
1.7300
32.68
18.89
0.2800
5.29
18.84
2.1200
39.94
18.84
45.0800
849.17
18.82
0.3300
6.21
18.82
0.5500
10.35
18.82
2.2200
41.78
18.81
2.4600
46.28
18.81
87.7500
1,650.67
18.80
384.3200
7,225.22
18.78
15.5200
291.51
18.75
2.2000
41.25
18.74
2.4600
46.09
18.73
1.7300
32.41
18.72
45.3500
849.13
18.72
34.4000
644.07
18.72
6.8200
127.67
18.71
0.3300
6.17
18.70
4.5000
84.15
18.68
16.9400
316.51
18.66
2.4600
45.89
18.65
0.5800
10.82
18.65
0.5500
10.26
18.61
45.6200
849.13
18.60
14.1100
262.45
18.59
0.3300
6.14
18.59
2.2200
41.27
18.59
6.4100
119.14
18.58
2.4600
45.70
18.57
28.5700
530.46
18.56
1.5900
29.51
18.54
2.5100
46.53
18.52
6.1600
114.10
18.51
1.0000
18.51
18.50
45.8900
849.06
18.50
217.9000
4,031.15
18.50
0.7000
12.95
18.48
0.3300
6.10
18.48
0.5600
10.35
18.48
1.6100
29.75
18.45
0.2900
5.35
18.42
2.4600
45.32
18.40
39.8000
732.40
18.40
9.8700
181.61
18.39
46.1700
849.11
18.37
0.3400
6.25
18.37
0.3300
6.06
18.36
2.2200
40.77
18.36
0.2900
5.32
18.36
2.1200
38.92
18.35
6.9500
127.53
18.34
2.4600
45.13
18.34
176.4900
3,236.83
18.31
8.2900
151.80
18.31
0.5600
10.25
18.30
7.2700
133.04
18.28
46.4500
849.20
18.28
40.0500
732.15
18.27
2.4600
44.94
18.27
1.7300
31.60
18.26
0.3400
6.21
18.25
7.9900
145.82
18.23
6.0900
111.02
18.20
11.3400
206.39
18.19
2.4600
44.75
18.17
46.7300
849.22
18.17
29.2000
530.51
18.15
0.3400
6.17
18.14
0.5700
10.34
18.14
2.2200
40.26
18.12
2.1200
38.41
18.11
2.4600
44.56
18.10
4.6500
84.17
18.06
47.0100
849.19
18.04
0.3400
6.13
18.03
1.7300
31.20
18.00
17.3200
311.76
17.98
6.3400
113.99
17.98
0.5700
10.25
17.96
2.4600
44.18
17.96
49.9400
896.72
17.93
0.3400
6.09
17.91
2.2200
39.76
17.91
40.8900
732.18
17.90
40.9100
732.45
17.90
40.8900
732.05
17.90
27.3400
489.39
17.90
2.6400
47.24
17.89
2.4600
44.00
17.88
2.1200
37.91
17.85
48.1400
859.25
17.85
3.9800
71.03
17.83
2.4600
43.87
17.82
0.3500
6.24
17.82
5.3000
94.42
17.81
0.5800
10.33
17.81
2.4600
43.81
17.80
11.0900
197.40
17.79
11.3700
202.22
17.78
41.1800
732.26
17.74
47.5700
844.03
17.74
2.4600
43.63
17.73
34.9300
619.31
17.73
6.8600
121.62
17.71
6.8600
121.49
17.71
6.8800
121.84
17.71
0.3500
6.20
17.70
1.4100
24.96
17.70
4.7500
84.08
17.69
34.9300
617.95
17.68
10.3200
182.47
17.67
35.7000
630.96
17.67
10.3300
182.56
17.67
1.4100
24.91
17.66
9.3200
164.60
17.66
35.7000
630.43
17.65
4.2200
74.48
17.64
47.8600
844.11
17.64
35.7000
629.61
17.64
6.8600
120.98
17.63
5.1200
90.27
17.63
24.0300
423.55
17.62
6.8600
120.89
17.62
35.7000
629.07
17.62
6.8600
120.84
17.61
6.8600
120.78
17.61
35.7000
628.53
17.60
54.3500
956.56
17.60
7.1500
125.83
17.60
0.2900
5.10
17.60
0.2900
5.10
17.60
0.2900
5.10
17.59
0.2900
5.10
17.59
0.2900
5.10
17.59
0.2900
5.10
17.59
0.2900
5.10
17.59
0.2900
5.10
17.59
0.2900
5.10
17.59
35.8600
630.71
17.59
7.1500
125.75
17.59
0.2900
5.10
17.59
0.2900
5.10
17.58
0.2900
5.10
17.58
0.2900
5.10
17.58
0.2900
5.10
17.58
0.2900
5.10
17.58
0.2900
5.10
17.58
0.2900
5.10
17.58
0.2900
5.10
17.58
0.2900
5.10
17.58
0.2900
5.10
17.58
0.2900
5.10
17.57
0.2900
5.10
17.57
7.1500
125.65
17.57
35.8600
630.13
17.57
0.2900
5.10
17.57
0.2900
5.10
17.57
0.2900
5.10
17.57
0.6900
12.12
17.57
0.6300
11.07
17.57
0.2900
5.09
17.57
0.2900
5.09
17.56
0.2900
5.09
17.56
0.2900
5.09
17.56
0.2900
5.09
17.56
0.2900
5.09
17.56
71.4700
1,255.01
17.56
0.2900
5.09
17.56
0.2900
5.09
17.56
0.2900
5.09
17.56
0.2900
5.09
17.56
0.2900
5.09
17.55
7.1500
125.51
17.55
0.2900
5.09
17.55
0.2900
5.09
17.55
0.2900
5.09
17.55
35.9400
630.75
17.55
0.2900
5.09
17.55
0.2900
5.09
17.55
0.2900
5.09
17.55
0.2900
5.09
17.55
7.1500
125.45
17.54
0.2900
5.09
17.54
0.2900
5.09
17.54
0.2900
5.09
17.54
0.2900
5.09
17.54
0.2900
5.09
17.54
0.2900
5.09
17.54
0.2900
5.09
17.54
0.2900
5.09
17.54
0.2900
5.09
17.54
0.2900
5.09
17.53
0.2900
5.08
17.53
0.2900
5.08
17.53
0.2900
5.08
17.53
0.2900
5.08
17.53
0.7100
12.45
17.53
7.1500
125.33
17.53
0.2900
5.08
17.53
0.2900
5.08
17.53
0.2900
5.08
17.53
0.6300
11.04
17.52
0.2900
5.08
17.52
2.5300
44.33
17.88
17.52
0.2900
5.08
17.52
0.2900
5.08
17.52
0.2900
5.08
17.52
0.2900
5.08
17.52
0.2900
5.08
17.52
0.2900
5.08
17.52
0.2900
5.08
17.51
4.2300
74.08
17.51
0.2300
4.03
17.51
2.7500
48.16
17.51
71.4700
1,251.51
17.51
0.2900
5.08
17.51
0.2900
5.08
17.51
0.2900
5.08
17.51
35.9400
629.20
17.51
0.2900
5.08
17.51
0.2900
5.08
17.50
0.2900
5.08
17.50
0.2900
5.08
17.50
0.2900
5.08
17.50
7.1500
125.13
17.50
52.8200
924.35
17.50
0.2900
5.07
17.50
0.2900
5.07
17.50
0.2900
5.07
17.50
0.2900
5.07
17.50
0.2900
5.07
17.49
0.2900
5.07
17.49
0.2900
5.07
17.49
0.6400
11.19
17.49
0.2900
5.07
17.49
0.2900
5.07
17.49
0.2900
5.07
17.49
0.2900
5.07
17.49
0.2900
5.07
17.49
0.2900
5.07
17.49
0.2900
5.07
17.48
0.2900
5.07
17.48
7.1500
125.00
17.48
0.2900
5.07
17.48
0.2900
5.07
17.48
0.2900
5.07
17.48
0.2900
5.07
17.48
0.2900
5.07
17.48
0.2900
5.07
17.48
9.0600
158.33
17.48
35.9400
628.05
17.47
7.1500
124.94
17.47
0.2900
5.07
17.47
0.2900
5.07
17.47
0.2900
5.07
17.47
0.2900
5.07
17.47
0.2900
5.07
17.47
0.2900
5.07
17.47
0.2900
5.07
17.47
0.2900
5.07
17.47
7.1500
124.87
17.46
0.2900
5.06
17.46
0.2900
5.06
17.46
0.2900
5.06
17.46
0.2900
5.06
17.46
0.2900
5.06
17.46
0.2900
5.06
17.46
7.1500
124.82
17.46
0.2900
5.06
17.46
0.2900
5.06
17.46
0.2900
5.06
17.45
0.2900
5.06
17.45
0.2900
5.06
17.45
0.2900
5.06
17.45
8.8600
154.62
17.45
0.2900
5.06
17.45
0.2900
5.06
17.45
0.2900
5.06
17.45
0.2900
5.06
17.45
0.2900
5.06
17.45
0.2900
5.06
17.44
11.9800
208.94
17.44
2.4600
42.90
17.43
35.5700
620.06
17.43
1.4200
24.75
17.43
6.8600
119.56
17.43
48.4300
843.99
17.42
6.4400
112.18
17.41
6.8600
119.44
17.40
35.6000
619.51
17.40
6.8600
119.37
17.40
180.2500
3,136.35
17.40
1.4200
24.70
17.39
0.6300
10.96
17.39
0.3500
6.08
17.38
29.1000
505.76
17.38
29.7800
517.52
17.37
6.8600
119.17
17.37
2.4600
42.72
17.36
29.8700
518.57
17.35
3.4700
60.22
17.35
29.7800
516.68
17.33
1.7300
29.99
17.33
7.1000
123.06
17.31
3.6400
63.02
17.31
41.3700
716.20
17.31
0.2900
5.02
17.30
0.8600
14.88
17.30
0.5900
10.20
17.29
43.1500
746.15
17.28
0.3500
6.05
17.26
5.3000
91.49
17.25
2.2000
37.95
17.24
6.8800
118.62
17.24
181.2700
3,125.09
17.23
2.2200
38.24
17.22
51.4800
886.49
17.21
1.2000
20.65
17.20
10.0000
172.00
17.19
0.9000
15.47
17.19
40.3600
693.59
17.18
5.8100
99.84
17.18
0.3600
6.19
17.17
0.3600
6.18
17.16
6.5400
112.25
17.16
2.1200
36.38
17.15
43.6500
748.68
17.15
10.8400
185.91
17.15
2.2800
39.10
17.14
0.5900
10.11
17.12
42.7700
732.31
17.12
49.3100
844.04
17.11
36.3200
621.58
17.10
5.6900
97.30
17.08
25.1600
429.83
17.08
5.8600
100.10
17.08
5.3000
90.51
17.08
2.4600
42.00
17.07
0.3600
6.14
17.06
0.3100
5.29
17.06
0.3100
5.29
17.04
0.3100
5.28
17.02
2.9300
49.88
17.02
49.6100
844.11
17.01
0.3000
5.10
17.01
0.3100
5.27
17.00
25.2800
429.86
17.00
2.4600
41.83
17.00
13.7900
234.43
16.99
0.3000
5.10
16.99
30.5300
518.61
16.99
0.5800
9.85
16.98
0.6000
10.19
16.98
8.7400
148.39
16.97
20.3400
345.23
16.97
0.3100
5.26
16.96
0.3600
6.11
16.93
5.8400
98.89
16.93
2.4600
41.65
16.92
0.4800
8.12
16.92
2.1200
35.87
16.92
42.3200
716.01
16.91
49.9000
844.01
16.91
6.6400
112.28
16.90
0.8800
14.87
16.90
0.3000
5.07
16.89
5.3000
89.54
16.88
6.4200
108.34
16.87
1.7300
29.18
16.86
2.8200
47.55
16.85
0.7800
13.15
16.83
0.6000
10.10
16.82
29.7400
500.08
16.81
50.2000
844.01
16.80
38.5400
647.47
16.80
10.3100
173.20
16.79
2.4600
41.30
16.78
1.4700
24.67
16.76
7.3800
123.69
16.76
0.3700
6.20
16.76
0.3000
5.03
16.72
2.4500
40.96
16.71
50.5000
844.01
16.71
5.3000
88.56
16.70
1.4900
24.88
16.69
5.9800
99.81
16.68
2.1200
35.36
16.67
0.6100
10.17
16.66
0.3100
5.16
16.66
6.7400
112.29
16.65
0.3700
6.16
16.65
2.4600
40.95
16.65
0.3200
5.33
16.63
1.7300
28.78
16.62
43.1100
716.53
16.62
0.3700
6.15
16.61
50.8100
844.11
16.60
9.4200
156.37
16.58
2.0000
33.16
16.57
3.5800
59.33
16.56
0.7200
11.92
16.55
0.3700
6.12
16.53
5.3000
87.59
16.52
158.6800
2,621.39
16.52
0.6200
10.24
16.51
51.1100
844.03
16.51
2.4600
40.61
16.51
179.9300
2,969.92
16.50
21.1700
349.37
16.50
258.3800
4,263.27
16.47
2.0800
34.26
16.45
3.6400
59.89
16.45
0.3700
6.09
16.44
2.1200
34.85
16.44
1.2800
21.04
16.43
6.0200
98.88
16.42
6.1000
100.16
16.42
63.6000
1,043.99
16.41
73.7100
1,209.88
16.41
1.5300
25.11
16.41
18.2800
299.92
16.40
11.1600
183.02
16.39
150.9600
2,474.84
16.39
0.3600
5.90
16.38
0.7200
11.79
16.37
2.4600
40.27
16.36
13.3100
217.78
16.35
0.3700
6.05
16.34
5.3000
86.61
16.33
12.2400
199.87
16.33
3.1000
50.61
16.33
1.1100
18.12
16.32
2.5100
40.97
16.32
16.6500
271.78
16.32
54.5900
890.96
16.32
28.4900
464.93
16.32
51.7300
844.08
16.31
193.5300
3,156.86
16.31
1.5400
25.12
16.30
0.3100
5.05
16.30
2.4600
40.10
16.30
7.2600
118.34
16.29
19.6400
319.99
16.29
9.2100
149.99
16.28
7.3700
119.95
16.26
31.8900
518.63
16.25
0.3800
6.18
16.23
1.5400
25.00
16.23
2.4600
39.93
16.22
52.0400
844.09
16.22
9.2300
149.66
16.20
14.2300
230.53
16.19
0.6200
10.04
16.17
6.9400
112.23
16.17
1.7300
27.97
16.16
2.4600
39.76
16.16
5.3000
85.63
16.15
0.3800
6.14
16.14
1.5500
25.01
16.12
52.3500
844.04
16.11
12.3900
199.58
16.10
0.9300
14.97
16.10
27.3300
439.99
16.10
2.4600
39.60
16.08
0.3200
5.15
16.07
0.3800
6.11
16.06
1.5600
25.05
16.06
0.8000
12.84
16.05
0.3800
6.10
16.03
2.4600
39.43
16.03
52.6600
843.98
16.01
13.6000
217.76
16.00
38.5600
616.96
15.99
1.5700
25.10
15.97
5.3000
84.66
15.97
187.5100
2,994.72
15.96
4.6200
73.74
15.96
2.1200
33.84
15.96
0.3200
5.11
15.95
0.3800
6.06
15.93
7.0400
112.18
15.93
1.7300
27.56
15.91
32.5900
518.60
15.90
1.7200
27.35
15.90
3.2900
52.31
15.89
2.4600
39.10
15.86
0.3900
6.18
15.85
0.3500
5.55
15.83
2.4600
38.93
15.80
162.7900
2,572.08
15.79
5.3000
83.68
15.78
0.3200
5.05
15.78
0.9700
15.30
15.78
0.3300
5.21
15.76
2.4600
38.77
15.76
100.0000
1,575.90
15.76
0.3900
6.15
15.75
2.2000
34.65
15.72
2.1200
33.33
15.70
35.9300
564.10
15.70
7.1500
112.25
15.69
2.4600
38.61
15.69
6.3800
100.11
15.66
0.3900
6.11
15.65
127.7800
1,999.88
15.63
2.4600
38.44
15.62
256.0600
3,999.91
15.61
5.3000
82.71
15.60
11.6100
181.12
15.58
0.3400
5.30
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
2.4600
38.28
15.56
1.6100
25.05
15.54
0.3900
6.06
15.50
541.6500
8,395.58
15.50
2.4600
38.12
15.48
2.1200
32.82
15.47
7.2500
112.14
15.47
1.7300
26.76
15.43
2.4600
37.96
15.42
5.3000
81.73
15.40
18.8100
289.67
15.37
0.4000
6.15
15.37
20.0000
307.40
15.37
2.4600
37.80
15.32
0.9400
14.40
15.30
2.4600
37.64
15.30
5.9300
90.73
15.30
5.1600
78.93
15.28
0.4000
6.11
15.24
2.1200
32.31
15.24
7.3600
112.16
15.24
2.4600
37.48
15.24
5.3000
80.75
15.24
34.0400
518.60
15.23
0.3400
5.18
15.23
1.7300
26.35
15.20
8.5200
129.50
15.19
28.6000
434.43
15.19
0.4000
6.07
15.17
2.4600
37.33
15.16
1.0000
15.16
15.14
24.7700
374.97
15.13
132.2200
1,999.96
15.11
2.4600
37.17
15.10
1.5200
22.95
15.10
5.9700
90.13
15.10
125.8600
1,899.86
15.09
0.4100
6.19
15.07
33.1800
499.96
15.05
5.3000
79.78
15.05
2.4600
37.01
15.02
7.4700
112.16
15.00
58.1000
871.50
14.99
1.0600
15.89
14.98
2.4600
36.86
14.92
2.4600
36.70
14.91
0.4100
6.11
14.91
34.7900
518.61
14.91
1.7000
25.34
14.87
5.3000
78.80
14.86
2.4600
36.55
14.83
1.1200
16.61
14.82
0.4100
6.07
14.79
2.4600
36.39
14.73
2.4600
36.24
14.73
0.4200
6.18
14.68
5.3000
77.83
14.67
1.1900
17.46
14.67
2.4600
36.09
14.63
0.4200
6.15
14.61
2.4600
35.94
14.59
2.5000
36.48
14.59
35.5500
518.53
14.55
2.4600
35.79
14.54
0.4200
6.11
14.54
4.4700
64.98
14.51
24.8000
359.90
14.51
1.2700
18.43
14.50
5.6500
81.93
14.49
2.4600
35.64
14.46
0.4200
6.07
14.43
2.4600
35.49
14.42
0.5400
7.79
14.40
6.5600
94.46
14.37
0.4300
6.18
14.36
2.4600
35.34
14.35
1.3400
19.22
14.34
0.7600
10.90
14.32
5.3000
75.87
14.30
2.4600
35.19
14.28
0.4300
6.14
14.27
36.3300
518.50
14.25
2.2000
31.35
14.24
2.4600
35.04
14.20
5.0000
71.00
14.19
0.4300
6.10
14.19
1.4300
20.29
14.18
2.4600
34.89
14.17
0.3700
5.24
14.13
5.3000
74.89
14.12
2.4600
34.75
14.10
0.4300
6.06
14.10
0.4200
5.92
14.06
2.4600
34.60
14.02
1.5100
21.18
14.02
0.4400
6.17
14.01
2.4600
34.45
14.00
5.8600
82.04
13.97
37.1300
518.52
13.95
5.3000
73.92
13.95
2.4600
34.31
13.89
2.4600
34.16
13.88
3.1200
43.29
13.86
1.6100
22.32
13.83
2.4600
34.02
13.82
2.3100
31.93
13.79
7.2500
99.99
13.77
2.4600
33.88
13.76
5.3000
72.94
13.71
2.4600
33.73
13.70
11.7100
160.43
13.66
37.9500
518.55
13.66
2.4600
33.59
13.60
736.0200
10,009.87
13.60
2.4600
33.45
13.58
5.3000
71.96
13.54
2.4600
33.31
13.54
1.8200
24.64
13.53
110.0000
1,488.41
13.51
20.0000
270.20
13.50
56.0500
756.68
13.48
2.4600
33.17
13.43
2.4600
33.03
13.41
3.9000
52.30
13.39
5.3000
70.99
13.38
1.9300
25.82
13.37
4.3700
58.44
13.37
41.2500
551.51
13.36
3.0500
40.75
13.31
2.4600
32.75
13.26
2.4600
32.61
13.22
2.0500
27.09
13.21
5.3000
70.01
13.20
2.4600
32.48
13.15
2.4600
32.34
13.10
3.0500
39.95
13.09
6.2700
82.08
13.08
39.6400
518.57
13.05
2.1800
28.46
13.04
2.4600
32.07
13.03
5.3000
69.04
13.00
16.4800
214.24
12.98
2.4600
31.93
12.93
2.4600
31.80
12.90
3.9000
50.29
12.89
2.3200
29.91
12.87
2.4600
31.67
12.84
5.3000
68.06
12.82
2.4600
31.53
12.80
40.5100
518.53
12.76
2.4600
31.40
12.75
4.7300
60.31
12.73
2.4600
31.32
12.71
2.4600
31.27
12.68
78.8800
999.96
12.66
7.7600
98.22
12.60
2.4600
31.01
12.60
0.4200
5.29
12.57
2.6200
32.93
12.55
2.4600
30.88
12.52
41.4100
518.62
12.50
1.6000
20.00
12.50
2.4600
30.75
12.47
5.3000
66.11
12.45
2.4600
30.61
12.41
2.7900
34.61
12.39
2.4600
30.49
12.38
3.9000
48.28
12.34
2.4600
30.36
12.29
7.7600
95.36
12.25
42.3200
518.59
12.24
2.9600
36.24
12.24
2.4600
30.10
12.19
2.4600
29.98
12.13
2.4600
29.85
12.11
5.3000
64.16
12.08
2.4600
29.72
12.03
2.4600
29.60
12.00
0.4200
5.04
12.00
11.2700
135.24
11.99
43.2500
518.57
11.92
5.3000
63.18
11.86
3.9000
46.27
11.80
4.2300
49.91
11.74
0.4500
5.28
11.74
5.3000
62.20
11.73
44.2000
518.55
11.57
4.8400
55.98
11.55
5.3000
61.23
11.53
1.6000
18.44
11.48
45.1800
518.62
11.37
5.3000
60.25
Recent Trades
Price
Size
Time
17.5890
0.2900
08:35:41
17.5900
0.2900
08:35:41
17.5910
0.2900
08:35:41
17.5920
0.2900
08:35:41
17.6000
0.0800
08:35:41
17.5660
2.2400
08:35:41
17.5650
0.7000
08:35:41
17.5650
0.3500
08:35:41
17.5630
0.2900
08:35:41
17.5670
0.5600
08:35:41
17.5640
0.3500
08:35:41
17.5650
0.2900
08:35:41
17.5640
0.7000
08:35:41
17.5810
2.2400
08:35:41
17.5820
0.6100
08:35:41
17.5770
1.4200
08:35:41
17.5750
2.2400
08:35:42
17.5640
0.2900
08:35:42
17.5640
2.7500
08:35:42
17.5640
2.8300
08:35:42
17.5630
0.2900
08:35:42
17.5620
0.2900
08:35:42
17.5600
0.2900
08:35:42
17.5590
0.2900
08:35:42
17.5580
0.2900
08:35:42
17.5570
0.2900
08:35:42
17.5560
0.2900
08:35:42
17.5550
0.2900
08:35:42
17.5540
0.2900
08:35:45
17.5540
2.2300
08:35:45
17.5540
16.7900
08:35:45
17.5540
3.5000
08:35:46
17.5540
0.7700
08:35:46
17.5540
0.9400
08:35:46
17.5540
23.4200
08:35:46
17.5530
0.2900
08:35:47
17.5520
0.2900
08:35:47
17.5500
0.2900
08:35:47
17.5490
0.2900
08:35:47
17.5480
0.2900
08:35:47
17.5470
0.2900
08:35:47
17.5460
0.1800
08:35:47
17.5460
0.1100
08:35:47
17.5450
0.2900
08:35:47
17.5430
0.2900
08:35:47
17.5420
0.2900
08:35:47
17.5410
0.2900
08:35:47
17.5400
0.2900
08:35:47
17.5390
0.2900
08:35:47
17.5380
0.2900
08:35:47
17.5370
0.2900
08:35:47
17.5360
0.2900
08:35:47
17.5350
0.2900
08:35:47
17.5340
0.2900
08:35:47
17.5330
0.2900
08:35:47
17.5320
0.1300
08:35:47
17.5320
0.1600
08:35:47
17.5310
0.2900
08:35:47
17.5290
0.2900
08:35:47
17.5280
0.2900
08:35:47
17.5270
0.2900
08:35:47
17.5260
0.2900
08:35:47
17.5250
0.2900
08:35:47
17.5240
0.2900
08:35:47
17.5230
0.2900
08:35:47
17.5220
0.2900
08:35:47
17.5210
0.0100
08:35:47
17.5240
1.4900
08:35:47
17.5240
0.2900
08:35:47
17.5250
0.2900
08:35:47
17.5260
0.2900
08:35:47
17.5210
0.2800
08:35:47
17.5210
0.8200
08:35:47
17.5230
0.2900
08:35:47
17.5240
0.2900
08:35:47
17.5270
0.2900
08:35:47
17.5220
0.2900
08:35:48
17.5230
0.2900
08:35:48
17.5240
0.2900
08:35:48
17.5250
0.2900
08:35:48
17.5260
0.2900
08:35:48
17.5270
0.2900
08:35:48
17.5280
0.2500
08:35:48
17.5280
0.0400
08:35:48
17.5290
0.2900
08:35:48
17.5300
0.2900
08:35:48
17.5300
2.2500
08:35:49
17.5310
0.2900
08:35:49
17.5310
3.0000
08:35:49
17.5320
0.2900
08:35:49
17.5330
0.2900
08:35:49
17.5340
0.2900
08:35:49
17.5350
0.2900
08:35:49
17.5350
2.2500
08:35:49
17.5270
0.2900
08:35:50
17.5260
0.2900
08:35:50
17.5250
0.2900
08:35:50
17.5240
0.2900
08:35:50
17.5230
0.2900
08:35:50
17.5220
0.2900
08:35:50
