English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.31
Open
5.34200000
Low
5.27000000
High
5.41600000
Vol
746,799
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.98
74.0800
443.15
5.98
63.0400
376.98
5.98
5.6600
33.83
5.98
1.8300
10.94
5.98
2.2300
13.32
5.97
34.0000
203.08
5.97
15.4500
92.25
5.97
47.3400
282.62
5.97
34.2500
204.44
5.97
43.3200
258.53
5.96
2.4000
14.31
5.96
28.8600
172.01
5.96
0.9800
5.84
5.96
9.3000
55.40
5.95
13.2900
79.12
5.95
29.5800
176.06
5.95
42.2200
251.25
5.95
123.5900
735.36
5.94
1.6500
9.81
5.94
1.6400
9.74
5.94
54.3700
322.96
5.94
2.5500
15.14
5.94
2.3300
13.83
5.94
1.2000
7.12
5.93
39.4300
233.94
5.93
3.9200
23.25
5.93
1,085.9000
6,440.47
5.93
61.3500
363.56
5.92
5.7100
33.83
5.92
7.3900
43.76
5.92
32.8300
194.35
5.92
6.2700
37.10
5.92
34.5600
204.42
5.91
79.6500
470.89
5.91
39.0800
230.96
5.91
1.1200
6.61
5.90
2.3300
13.76
5.90
1.2000
7.08
5.90
4.6300
27.33
5.90
7.3600
43.43
5.90
420.4200
2,480.48
5.90
1.6600
9.79
5.90
40.8500
240.93
5.90
17.7400
104.60
5.89
1.4800
8.72
5.89
1.0100
5.95
5.89
32.3900
190.84
5.89
49.1000
289.25
5.89
235.8600
1,389.22
5.89
2.0200
11.89
5.89
10.9600
64.51
5.88
1.5800
9.29
5.88
31.5200
185.37
5.88
71.7300
421.77
5.88
17.7200
104.16
5.88
10.0200
58.88
5.88
2.5500
14.98
5.87
7.8400
46.04
5.87
9.6800
56.84
5.87
2.4000
14.09
5.87
39.6600
232.72
5.87
11.6700
68.47
5.87
108.6600
637.29
5.86
34.8700
204.44
5.86
214.4900
1,256.91
5.86
1.6700
9.78
5.85
39.2100
229.54
5.85
15.3700
89.95
5.85
2.8500
16.68
5.85
89.8100
525.39
5.85
34.9800
204.46
5.84
74.0800
432.78
5.84
39.1800
228.81
5.84
4.6100
26.91
5.84
4.9000
28.60
5.84
1.0200
5.95
5.83
32.6700
190.56
5.83
2.2300
13.00
5.83
11.7000
68.20
5.83
142.5300
830.66
5.83
3.5700
20.80
5.82
1.5800
9.20
5.82
0.9200
5.36
5.82
58.6000
341.05
5.82
0.8600
5.00
5.82
11.3800
66.19
5.81
9.3000
54.07
5.81
55.3100
321.52
5.81
2.8800
16.74
5.81
50.6000
293.99
5.81
3.4900
20.27
5.81
10.0200
58.17
5.80
7.3900
42.88
5.80
1.4800
8.59
5.80
674.3000
3,910.94
5.80
2.9400
17.05
5.80
38.1200
220.98
5.79
39.2100
227.14
5.79
3.4000
19.69
5.79
26.9800
156.21
5.79
2.8500
16.49
5.78
10.0200
57.94
5.78
90.6200
523.78
5.78
30.9200
178.66
5.78
2.4000
13.86
5.78
38.0400
219.72
5.77
1.6900
9.76
5.77
125.5600
724.86
5.77
2.4000
13.85
5.77
367.5600
2,120.82
5.77
1.7000
9.81
5.77
104.8600
604.73
5.77
1.5800
9.11
5.76
1.0900
6.28
5.76
3.0900
17.80
5.76
35.1500
202.46
5.76
45.5200
262.15
5.76
2.2300
12.84
5.75
1.4600
8.40
5.75
134.8400
775.73
5.75
2.5500
14.67
5.75
898.9800
5,169.14
5.75
2.9400
16.90
5.75
2.4000
13.79
5.74
9.3000
53.41
5.74
35.6100
204.47
5.74
38.1200
218.85
5.74
47.5300
272.82
5.74
4.8200
27.66
5.74
47.3400
271.59
5.74
11.9300
68.43
5.74
11.6500
66.81
5.73
3.9200
22.48
5.73
1,714.7400
9,825.46
5.73
2.0800
11.92
5.73
1.7100
9.79
5.72
38.3900
219.74
5.72
5.6100
32.11
5.72
1.0400
5.95
5.72
64.2900
367.80
5.72
27.8700
159.42
5.72
4.5700
26.14
5.72
7.6600
43.80
5.72
2.4200
13.84
5.72
1.0900
6.23
5.72
209.4400
1,196.95
5.71
3.9200
22.40
5.71
136.0200
777.08
5.71
31.0200
177.12
5.71
2.4900
14.21
5.71
35.8200
204.42
5.70
78.8200
449.59
5.70
27.4000
156.21
5.70
1,140.4600
6,500.62
5.70
2.5300
14.42
5.70
86.8500
494.87
5.69
3.9200
22.32
5.69
1.1200
6.38
5.69
54.9300
312.61
5.69
49.4200
281.20
5.69
72.3900
411.83
5.69
19.6400
111.71
5.69
38.1200
216.75
5.69
24.4900
139.23
5.68
2.4000
13.64
5.68
1.7200
9.77
5.68
36.4600
207.09
5.68
5.1800
29.41
5.67
3.9200
22.24
5.67
90.0400
510.80
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
21.7200
123.15
5.67
5,371.9700
30,448.33
5.67
10.0200
56.78
5.67
1.0500
5.95
5.66
59.9700
339.67
5.66
2.8200
15.97
5.66
57.5400
325.73
5.66
170.8200
966.84
5.66
31.0100
175.45
5.66
38.4700
217.62
5.66
2.8600
16.17
5.65
3.9200
22.16
5.65
2.4000
13.57
5.65
334.4000
1,889.36
5.65
2.9400
16.60
5.65
11.6400
65.71
5.64
10.0200
56.55
5.64
3.5000
19.75
5.64
1.7400
9.82
5.64
69.3800
391.30
5.64
1.0600
5.98
5.64
74.0800
417.59
5.64
1.9100
10.76
5.64
5.1200
28.85
5.63
3.4000
19.15
5.63
47.4200
267.07
5.63
38.1200
214.65
5.63
82.9700
467.12
5.63
2.5500
14.35
5.63
10.0000
56.27
5.63
3.7900
21.32
5.62
3.2900
18.50
5.62
46.5600
261.81
5.62
12.4200
69.83
5.62
43.0500
241.98
5.62
490.5300
2,756.78
5.62
9.4400
53.03
5.62
3.9200
22.01
5.61
27.8300
156.21
5.61
2.2300
12.51
5.61
2.4600
13.80
5.61
3.7700
21.15
5.61
91.7400
514.48
5.61
36.4700
204.45
5.61
12.8500
72.02
5.60
38.0900
213.34
5.60
320.0100
1,792.06
5.60
10.0200
56.10
5.60
4.5200
25.30
5.60
9.9200
55.52
5.60
10.8200
60.54
5.59
1.9100
10.68
5.59
4.4500
24.88
5.59
2.4000
13.42
5.59
20.0200
111.91
5.59
36.5800
204.45
5.59
49.9300
278.91
5.59
10.2000
56.97
5.58
4.5600
25.46
5.58
53.8200
300.32
5.58
8.4900
47.37
5.58
48.1400
268.48
5.58
3.9200
21.85
5.57
36.6900
204.47
5.57
75.1100
418.36
5.57
2.5500
14.20
5.57
6.0700
33.80
5.57
11.0300
61.40
5.57
1.3700
7.63
5.56
33.9800
188.93
5.56
2.4900
13.84
5.56
11.1100
61.75
5.56
41.4200
230.13
5.56
5.0000
27.78
5.55
10.0200
55.65
5.55
429.2300
2,382.23
5.55
1.2000
6.66
5.55
1.2600
6.99
5.55
2.4800
13.76
5.55
13.1400
72.87
5.54
17.2200
95.47
5.54
30.2500
167.68
5.54
98.3100
544.64
5.54
3.9200
21.70
5.54
10.5500
58.39
5.53
14.6500
81.07
5.53
2.0200
11.18
5.53
10.0200
55.43
5.53
51.8300
286.67
5.53
2.8700
15.87
5.53
9.3000
51.42
5.53
2.4000
13.27
5.53
71.6300
395.83
5.53
0.9800
5.41
5.52
38.1200
210.57
5.52
37.0200
204.46
5.52
39.2600
216.72
5.52
3.9200
21.62
5.52
2.7700
15.28
5.51
47.3400
260.99
5.51
2.4900
13.72
5.51
13.5400
74.61
5.51
0.9400
5.18
5.51
32.6000
179.56
5.51
41.5500
228.82
5.51
1.9900
10.96
5.51
84.8800
467.26
5.50
1.7800
9.80
5.50
1.0900
6.00
5.50
10,014.0200
55,077.11
5.50
92.6600
509.54
5.50
2.4000
13.19
5.50
413.9500
2,275.07
5.50
5.0500
27.75
5.49
4.3000
23.61
5.49
80.6700
442.88
5.49
226.5500
1,243.31
5.49
1.0900
5.98
5.49
3.9700
21.78
5.48
4.3500
23.85
5.48
5.5000
30.12
5.48
14.8800
81.47
5.47
37.3500
204.45
5.47
6.1700
33.76
5.47
48.3200
264.31
5.47
0.9600
5.25
5.47
29.7400
162.62
5.47
2.2300
12.19
5.47
77.9900
426.29
5.47
2.6400
14.43
5.46
3.8500
21.04
5.46
3.9900
21.80
5.46
5.3600
29.27
5.46
593.7300
3,241.77
5.46
40.1900
219.36
5.46
9.3000
50.75
5.46
8.6800
47.36
5.46
6.6000
36.00
5.45
0.9700
5.29
5.45
2.5500
13.90
5.45
1.7900
9.76
5.45
681.8300
3,715.97
5.45
1.1100
6.05
5.45
538.2700
2,930.88
5.44
11.6800
63.59
5.44
69.2500
376.79
5.44
122.6200
667.05
5.44
0.9700
5.28
5.44
3.9200
21.31
5.44
2.4000
13.04
5.43
1.4800
8.04
5.43
37.9100
205.97
5.43
31.8300
172.90
5.43
24.9400
135.45
5.43
1.6400
8.91
5.43
30.9300
167.89
5.43
2.7300
14.81
5.43
37.6900
204.47
5.42
6.2300
33.79
5.42
10.0200
54.33
5.42
1.9100
10.35
5.42
100.2400
543.30
5.42
39.7000
215.09
5.42
3.9200
21.23
5.42
39.8200
215.67
5.41
2.8200
15.26
5.41
450.6200
2,437.85
5.41
37.8000
204.46
5.41
0.9300
5.03
5.41
2.5600
13.84
5.40
2.4000
12.97
5.40
2.5700
13.88
5.40
62.5300
337.72
5.40
1,092.4100
5,899.01
5.40
1.8100
9.77
5.40
3.9200
21.16
5.40
3.3200
17.91
5.39
9.3400
50.38
5.39
48.1100
259.46
5.39
28.6300
154.37
5.39
4.7300
25.48
5.39
9.3000
50.09
5.39
1.2000
6.46
5.38
1.3700
7.37
5.38
21.8900
117.77
5.38
11.9300
64.16
5.38
73.1300
393.22
5.38
279.4700
1,502.15
5.37
2.4000
12.90
5.37
5.2500
28.20
5.37
47.3400
254.17
5.37
40.5600
217.64
5.36
4.5800
24.56
5.36
45.2300
242.48
5.36
1.5800
8.47
5.36
2.8500
15.27
5.36
45.7500
245.08
5.36
10.2000
54.62
5.35
2.5900
13.87
5.35
268.2900
1,435.35
5.35
1.8300
9.79
5.35
303.0800
1,619.96
5.34
346.9200
1,853.94
5.34
2.9400
15.71
5.34
5.0100
26.76
5.34
24.9200
133.07
5.34
3.9200
20.92
5.34
2.8600
15.26
5.34
2.5500
13.61
5.34
11.9300
63.65
5.33
7.0900
37.82
5.33
2.4400
13.01
5.33
30.6200
163.27
5.33
2.1000
11.20
5.33
3.9300
20.95
5.33
38.3700
204.47
5.33
6.3400
33.78
5.32
347.7200
1,851.26
5.32
31.5100
167.73
5.32
2.2300
11.87
5.32
5,619.2500
29,894.41
5.32
3.9200
20.85
5.32
10.2000
54.22
5.31
57.4400
305.24
5.31
38.4800
204.44
5.31
76.1900
404.72
5.31
3.9600
21.03
5.31
862.5000
4,578.15
5.31
24.4400
129.68
5.30
3.6900
19.57
5.30
1.5800
8.38
5.30
158.4800
839.94
5.30
56.6100
299.92
5.30
39.8000
210.82
5.30
1.8500
9.80
5.29
25.4000
134.47
5.29
12.9600
68.60
5.29
1.9100
10.11
5.29
2.7900
14.76
5.29
88.7600
469.54
5.29
1.1400
6.03
5.29
1.4200
7.51
5.29
1.4300
7.56
5.28
6.6900
35.34
5.28
40.1400
212.02
5.28
6.4000
33.80
5.28
21.8600
115.42
5.28
1.4300
7.55
5.28
14.1200
74.53
5.28
1.4300
7.54
5.28
30.8100
162.52
5.27
224.6300
1,184.47
5.27
292.9300
1,544.33
5.27
11.0000
57.98
5.27
2.4100
12.70
5.27
51.2900
270.25
5.27
224.1800
1,180.98
5.27
10.9700
57.78
5.27
47.1400
248.24
5.27
0.9800
5.16
5.26
2.4100
12.69
5.26
262.3000
1,380.48
5.26
0.9800
5.16
5.26
2.4100
12.68
5.26
72.2400
379.98
5.26
0.9900
5.21
5.26
230.6300
1,212.65
5.26
6.3600
33.43
5.26
2.4500
12.88
5.26
194.7200
1,023.25
5.25
3.9000
20.49
5.25
224.1900
1,177.67
5.25
5.5900
29.36
5.25
0.9900
5.20
5.25
81.0100
425.30
5.25
174.8700
917.89
5.25
296.7800
1,557.50
5.25
0.9900
5.19
5.25
33.2000
174.17
5.25
235.7300
1,236.40
5.24
25.5400
133.93
5.24
255.8000
1,341.16
5.24
3.9200
20.55
5.24
21.0800
110.48
5.24
3.4700
18.18
5.24
2,187.8800
11,462.30
5.24
225.3300
1,180.28
5.24
2.4200
12.67
5.24
2.0400
10.68
5.24
130.7900
684.69
5.23
2,224.4600
11,642.82
5.23
226.6200
1,185.90
5.23
23.0800
120.75
5.23
2.4200
12.66
5.23
57.3900
300.15
5.23
2,425.0900
12,680.80
5.23
226.6800
1,185.08
5.23
15.0700
78.77
5.23
367.5500
1,920.82
5.23
1,611.6200
8,420.71
5.22
2,233.9600
11,670.21
5.22
225.2400
1,176.43
5.22
99.3000
518.54
5.22
23.3400
121.86
5.22
306.4000
1,599.41
5.22
2,229.5500
11,636.02
5.22
78.9500
411.96
5.22
143.3700
747.96
5.22
81.9500
427.45
5.22
321.2100
1,675.11
5.21
2,240.5200
11,682.07
5.21
3.4800
18.14
5.21
246.8400
1,286.53
5.21
22.0400
114.85
5.21
124.1800
646.98
5.21
2,409.6700
12,551.97
5.21
833.7200
4,342.01
5.21
815.9100
4,248.44
5.21
343.1500
1,786.44
5.21
210.4200
1,095.24
5.20
2,513.6300
13,080.93
5.20
847.8400
4,411.31
5.20
258.3100
1,343.73
5.20
256.3200
1,333.12
5.20
112.3300
584.12
5.20
233.0800
1,211.78
5.20
91.3400
474.79
5.20
56.7200
294.77
5.31
5.20
4.5000
23.38
5.20
200.2100
1,040.09
5.19
261.8500
1,360.05
5.19
606.3900
3,148.98
5.19
2,270.3800
11,787.81
5.19
214.8400
1,115.23
5.19
87.4200
453.71
5.19
2,285.5100
11,859.51
5.19
370.5700
1,922.52
5.19
235.2700
1,220.35
5.19
2,186.4800
11,339.09
5.19
324.6400
1,683.26
5.18
106.6900
553.08
5.18
2,205.5500
11,431.37
5.18
228.1600
1,182.33
5.18
104.0300
538.98
5.18
2,186.4900
11,326.02
5.18
228.1600
1,181.64
5.18
23.7200
122.82
5.18
2,281.6700
11,812.21
5.18
226.7100
1,173.45
5.18
66.6900
345.12
5.17
133.7000
691.76
5.17
257.0200
1,329.56
5.17
2,397.4600
12,399.66
5.17
169.5400
876.69
5.17
323.4800
1,672.39
5.17
2,185.0400
11,294.47
5.17
22.2800
115.14
5.17
418.2800
2,161.25
5.17
2,305.1200
11,908.25
5.17
2.1800
11.26
5.16
610.6600
3,153.45
5.16
2,438.1900
12,588.37
5.16
41.2300
212.83
5.16
475.6200
2,454.67
5.16
365.4600
1,885.77
5.16
48.3200
249.28
5.16
2.4200
12.48
5.16
42.1100
217.16
5.16
225.2500
1,161.39
5.16
4.8200
24.85
5.15
0.9800
5.05
5.15
33.1700
170.93
5.15
3.4900
17.98
5.15
495.2900
2,551.24
5.15
134.6200
693.29
5.15
2,103.0600
10,828.66
5.15
179.3500
923.29
5.15
567.1000
2,918.86
5.15
237.5400
1,222.38
5.15
0.9800
5.04
5.14
562.7300
2,894.68
5.14
526.1700
2,706.09
5.14
834.2700
4,289.82
5.14
248.6500
1,278.31
5.14
27.0900
139.24
5.14
3.7100
19.07
5.14
0.9800
5.04
5.14
262.9300
1,350.67
5.14
2,451.6600
12,591.73
5.14
301.9200
1,550.36
5.13
395.1800
2,028.85
5.13
36.3800
186.74
5.13
4.0000
20.53
5.13
439.1400
2,253.23
5.13
33.0800
169.70
5.13
190.6400
977.79
5.13
8.7300
44.77
5.13
58.9200
302.08
5.13
338.1500
1,733.36
5.13
268.8500
1,377.86
5.12
4.8400
24.80
5.12
0.9800
5.02
5.12
406.0400
2,079.74
5.12
224.1800
1,148.03
5.12
683.9900
3,502.03
5.12
1.4500
7.42
5.12
273.2000
1,398.24
5.12
1,932.7400
9,889.83
5.12
1.4500
7.42
5.11
34.5500
176.65
5.11
38.1200
194.87
5.11
40.0000
204.44
5.11
64.6100
330.16
5.11
1.3700
7.00
5.11
4.1900
21.40
5.11
2.2300
11.38
5.10
13.1600
67.17
5.10
25.4200
129.72
5.10
98.0000
500.00
5.10
42.9900
219.29
5.10
1,384.6800
7,061.87
5.10
41.0400
209.26
5.10
2.7300
13.92
5.10
303.9000
1,548.98
5.10
1,328.4500
6,769.78
5.09
2.4000
12.22
5.09
66.7800
339.98
5.09
2.9400
14.96
5.09
303.9500
1,546.80
5.09
6.5800
33.48
5.09
23.1100
117.56
5.09
492.7100
2,505.92
5.09
11.6500
59.24
5.08
10.0200
50.94
5.08
274.1400
1,393.45
5.08
44.8700
227.98
5.08
103.8000
527.30
5.08
17.4200
88.44
5.08
3.9100
19.85
5.08
93.9100
476.59
5.07
4.8200
24.46
5.07
623.0300
3,158.76
5.07
1.5700
7.96
5.07
142.8800
723.83
5.07
75.5600
382.71
5.06
10.0200
50.74
5.06
38.1200
193.00
5.06
2.4000
12.15
5.06
3.9200
19.84
5.06
19.6600
99.48
5.06
350.2700
1,772.02
5.06
58.9900
298.37
5.06
1.2000
6.07
5.06
300.0000
1,516.80
5.06
136.9300
692.18
5.05
2.7100
13.69
5.05
3,847.7700
19,435.09
5.05
1,162.4300
5,870.27
5.05
18.9500
95.66
5.05
27.7900
140.20
5.04
501.2500
2,528.31
5.04
16.6600
84.02
5.04
3.9200
19.76
5.04
1,397.6800
7,044.31
5.04
2.9400
14.81
5.04
3.5200
17.73
5.04
7.0100
35.31
5.04
5.4200
27.30
5.04
70.6100
355.52
5.03
35.0100
176.24
5.03
13.4700
67.79
5.03
2.2300
11.22
5.03
3.5900
18.06
5.03
10.3900
52.25
5.03
6.5400
32.88
5.03
2.5200
12.67
5.03
1.0000
5.03
5.02
63.9900
321.49
5.02
10.0200
50.33
5.02
1.2200
6.13
5.02
3.9200
19.68
5.02
72.0400
361.64
5.02
6.7300
33.78
5.02
1.1500
5.77
5.02
2.3700
11.89
5.01
38.1200
191.13
5.01
6.2700
31.43
5.01
2.5800
12.93
5.01
4.0700
20.39
5.01
12.6800
63.51
5.01
185.5300
928.58
5.00
12.3800
61.95
5.00
13.6400
68.24
5.00
3.9200
19.60
5.00
2,826.5600
14,132.80
5.00
39.8700
199.31
5.00
2.6300
13.14
4.99
1.4600
7.29
4.99
42.8700
213.96
4.99
1.0100
5.04
4.99
2.9400
14.67
4.99
1.2000
5.98
4.99
17.0800
85.16
4.98
26.9100
134.09
4.98
3.9200
19.53
4.98
26.6200
132.57
4.98
3.5400
17.63
4.98
41.0900
204.46
4.97
1.4800
7.36
4.97
38.1200
189.30
4.96
10.0200
49.73
4.96
3.9200
19.45
4.96
51.2900
254.45
4.96
2.2300
11.06
4.96
50.1000
248.40
4.96
40.8100
202.30
4.96
3.0400
15.07
4.96
18.4000
91.17
4.95
1.5800
7.83
4.95
4.5200
22.38
4.95
118.2500
585.34
4.95
36.8900
182.53
4.95
115.4200
570.87
4.94
10.0200
49.53
4.94
3.9200
19.37
4.94
119.6600
591.12
4.94
1.0700
5.28
4.94
4.1500
20.49
4.94
1.0900
5.38
4.93
1.0700
5.28
4.93
41.4600
204.44
4.93
1.0700
5.28
4.93
1.3700
6.75
4.92
29.2100
143.80
4.92
2,004.9900
9,868.56
4.92
9.4200
46.35
4.92
38.1200
187.47
4.92
41.5800
204.45
4.92
2.3300
11.45
4.91
1.0200
5.01
4.91
2.7900
13.70
4.91
6.8100
33.44
4.91
122.1900
599.95
4.91
500.0000
2,454.00
4.91
5.3600
26.29
4.90
2.8400
13.93
4.90
10.0200
49.13
4.90
46.8300
229.56
4.90
215.0400
1,053.70
4.90
2.5500
12.49
4.90
33.8700
165.90
4.90
16.2100
79.36
4.89
47.3400
231.59
4.89
1.0900
5.33
4.89
12.8700
62.93
4.89
93.3400
456.25
4.89
47.0100
229.74
4.89
9.3000
45.44
4.88
10.0200
48.94
4.88
3.9200
19.14
4.88
1.4800
7.22
4.88
32.0100
156.21
4.88
15.4800
75.51
4.87
1.9300
9.41
4.87
41.9600
204.47
4.87
39.8800
194.26
4.87
64.1700
312.51
4.87
1.0500
5.11
4.87
6.8700
33.44
4.87
2.8200
13.72
4.86
10.0200
48.74
4.86
3.9200
19.06
4.86
1.9100
9.29
4.86
1.4600
7.10
4.86
28.1100
136.61
4.86
3.3900
16.47
4.86
44.1000
214.24
4.85
461.0600
2,236.14
4.85
34.2100
165.88
4.85
2.5500
12.36
4.85
1.0900
5.28
4.84
52.2300
253.00
4.84
3.9200
18.98
4.84
1.2300
5.96
4.84
1.5800
7.64
4.84
2.9400
14.22
4.84
622.0000
3,007.37
4.83
3.5300
17.06
4.83
74.0800
357.81
4.83
42.3400
204.46
4.83
47.3400
228.56
4.83
1.2000
5.79
4.83
28.6100
138.04
4.82
49.1500
237.10
4.82
3.9200
18.91
4.82
75.0700
361.99
4.82
2.8400
13.69
4.82
250.0400
1,205.19
4.82
1.9100
9.20
4.82
45.0300
216.95
4.82
1.4600
7.03
4.82
44.6900
215.18
4.81
9.3000
44.77
4.81
5.5600
26.75
4.81
4.9900
24.01
4.81
29.8400
143.53
4.81
27.9300
134.32
4.81
10.0200
48.16
4.81
32.5100
156.21
4.80
8.6200
41.41
4.80
3.9200
18.83
4.80
44.4100
213.21
4.80
5,054.2000
24,260.16
4.80
3.1400
15.07
4.80
2.5500
12.23
4.80
1.2500
5.99
4.79
6.7400
32.30
4.79
2.3000
11.02
4.79
1,105.8000
5,296.78
4.79
43.3300
207.51
4.79
3.7900
18.15
4.79
16.7100
79.99
4.79
55.6800
266.48
4.78
10.9200
52.23
4.78
24.3800
116.54
4.78
38.1200
182.14
4.78
220.2100
1,051.94
4.78
4.7800
22.83
4.77
75.5400
360.55
4.77
42.8400
204.43
4.77
24.7500
118.06
4.77
2.6300
12.54
4.77
10.0200
47.77
4.77
2.0500
9.77
4.76
53.0400
252.68
4.76
22.1500
105.43
4.76
42.9700
204.45
4.76
38.0500
180.93
4.75
1.2000
5.70
4.75
34.9100
165.86
4.75
350.4100
1,664.45
4.75
11.2800
53.56
4.75
2.3200
11.01
4.75
2.5500
12.10
4.74
47.0200
223.06
4.74
9.3000
44.11
4.74
2.2300
10.57
4.74
8.4300
39.97
4.74
24.9200
118.12
4.74
2.9400
13.92
4.73
1.9100
9.04
4.73
38.1200
180.38
4.73
35.9200
169.94
4.73
143.2300
677.48
4.73
11.4800
54.29
4.73
5.3000
25.04
4.72
3.9200
18.52
4.72
1.1100
5.24
4.72
1.5800
7.46
4.72
2.0700
9.77
4.72
1,123.5000
5,302.92
4.72
2.9500
13.92
4.72
117.4300
553.80
4.72
821.6100
3,873.89
4.71
21.0700
99.28
4.71
66.5900
313.64
4.71
2.0000
9.41
4.70
3.9200
18.44
4.70
35.2700
165.87
4.70
91.8900
432.07
4.70
1.2700
5.97
4.70
1,670.0800
7,849.38
4.70
7.1200
33.46
4.70
1.4800
6.95
4.70
22.3400
104.91
4.70
11.6500
54.70
4.69
2.5500
11.97
4.69
15.0200
70.46
4.69
5.1100
23.97
4.69
62.9800
295.25
4.69
15.3000
71.71
4.69
38.1200
178.63
4.69
4.4000
20.61
4.68
3.9200
18.36
4.68
3.2200
15.08
4.68
17.1400
80.22
4.68
2.0900
9.77
4.67
46.0800
215.38
4.67
7.0200
32.80
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.67
3.9200
18.29
4.66
1.5800
7.37
4.66
78.2500
364.72
4.66
3,756.7800
17,506.59
4.66
40.7200
189.67
4.66
36.9100
171.82
4.65
10.0200
46.63
4.65
9.2200
42.89
4.65
420.1100
1,953.51
4.65
44.0100
204.47
4.65
6.4700
30.05
4.64
2.9500
13.70
4.64
39.5800
183.69
4.64
49.5900
230.10
4.64
3.4700
16.10
4.64
63.1000
292.59
4.64
10.8700
50.39
4.64
10.0200
46.44
4.63
7.4700
34.62
4.63
44.1400
204.46
4.63
2.1100
9.77
4.63
11.6500
53.94
4.63
3.0000
13.88
4.63
93.2200
431.33
4.63
3.9200
18.13
4.62
119.5200
552.18
4.62
5.0000
23.10
4.62
87.5700
404.40
4.62
7.2500
33.47
4.62
10.0200
46.25
4.61
7.8000
35.96
4.61
37.2000
171.42
4.61
75.6600
348.49
4.61
5.4000
24.87
4.60
44.4100
204.46
4.60
912.4400
4,197.22
4.60
10.0200
46.07
4.60
3.6900
16.96
4.60
38.1200
175.20
4.60
2.5500
11.72
4.59
44.5300
204.44
4.59
1.1100
5.09
4.59
2.1300
9.77
4.59
12.3800
56.77
4.59
3.9200
17.97
4.58
2.4000
11.00
4.58
2.9400
13.47
4.58
125.6700
575.57
4.58
57.3600
262.65
4.58
44.6700
204.45
4.58
7.3100
33.45
4.58
28.0000
128.10
4.57
2.1800
9.96
4.57
6.6300
30.27
4.57
187.3500
855.25
4.56
44.8100
204.47
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
112.5000
513.00
4.56
150.4300
685.81
4.56
3.0100
13.72
4.55
1.4600
6.65
4.55
60.0800
273.48
4.55
74.0800
337.14
4.55
202.6900
922.24
4.55
1.5800
7.19
4.55
1.8600
8.46
4.55
8.8000
40.00
4.55
1.9500
8.86
4.54
25.0600
113.85
4.54
22.0100
99.97
4.54
22.7200
103.15
4.54
1.2000
5.44
4.54
52.4500
237.91
4.53
7.9400
35.99
4.53
34.0000
154.02
4.53
3.9200
17.74
4.53
2.2300
10.09
4.52
12.2300
55.33
4.52
45.2000
204.44
4.52
1.3200
5.97
4.52
47.3400
213.88
4.52
36.7300
165.87
4.51
3.0400
13.72
4.51
1.4800
6.68
4.51
56.8800
256.53
4.51
47.9800
216.34
4.51
38.1200
171.84
4.51
13.9400
62.81
4.51
110.9800
499.96
4.50
1,776.9600
7,996.32
4.50
2.5500
11.47
4.50
74.0800
333.14
4.50
52.9100
237.88
4.49
701.5800
3,150.09
4.49
10.0200
44.97
4.49
12.3800
55.55
4.49
3.9200
17.59
4.49
38.3500
172.00
4.48
1.2200
5.47
4.48
45.6200
204.47
4.48
2.4600
11.02
4.48
1.3400
6.00
4.47
89.4200
399.98
4.47
3.0700
13.73
4.47
47.1300
210.67
4.47
45.7500
204.46
4.47
1.2000
5.36
4.47
3.9200
17.51
4.47
38.1200
170.21
4.46
6.1900
27.61
4.46
47.3400
211.09
4.46
53.3900
237.91
4.46
1.5000
6.68
4.45
2.3500
10.47
4.45
3.1200
13.89
4.45
12.2500
54.54
4.45
62.1900
276.81
4.45
592.2300
2,635.42
4.45
5.1600
22.95
4.44
75.3200
334.72
4.44
46.0200
204.47
4.44
665.0000
2,953.93
4.44
10.0000
44.35
4.43
10.0200
44.43
4.43
11.2800
50.00
4.43
2.9300
12.99
4.43
5.0000
22.16
4.43
3.0900
13.69
4.43
46.1600
204.44
4.43
3.9200
17.35
4.43
33.8900
150.00
4.43
37.4900
165.89
4.42
40.4500
178.87
4.42
1.4800
6.54
Recent Trades
Price
Size
Time
5.1920
1.0600
08:03:48
5.1920
4.6200
08:03:49
5.1920
0.2900
08:03:55
5.1920
1.0200
08:03:55
5.1930
1.0200
08:04:00
5.1930
16.4800
08:04:00
5.1930
17.4000
08:04:00
5.1930
17.5000
08:04:00
5.1930
17.5000
08:04:00
5.1930
1.2600
08:04:13
5.1930
20.4500
08:04:13
5.1930
9.4000
08:04:13
5.1930
0.9800
08:04:13
5.1930
1.0200
08:04:13
5.1940
0.9800
08:04:13
5.1940
1.0600
08:04:13
5.1940
1.4500
08:04:13
5.1940
0.4100
08:04:13
5.1940
0.6100
08:04:17
5.1940
0.6500
08:04:17
5.1940
1.2600
08:04:27
5.1940
2.1200
08:04:32
5.1940
83.9600
08:04:32
5.1940
12.0000
08:04:32
5.1940
1.0200
08:04:32
5.1940
1.7800
08:04:36
5.1950
0.9800
08:04:51
5.1950
1.0600
08:04:51
5.1950
1.0200
08:04:51
5.1950
66.5200
08:04:51
5.1950
33.4700
08:04:51
5.1950
1.9400
08:04:51
5.1950
1.0200
08:04:51
5.1960
0.9800
08:04:51
5.1960
0.2800
08:04:51
5.1960
1.0600
08:04:55
5.1960
1.0200
08:04:55
5.1960
99.9900
08:04:55
5.1970
0.9800
08:05:14
5.1970
1.0600
08:05:14
5.1970
1.0200
08:05:14
5.1970
5.0000
08:05:14
5.1970
52.4600
08:05:32
5.1960
1.0200
08:05:49
5.1960
6.8600
08:05:49
5.1950
1.4500
08:05:49
5.1950
0.9800
08:05:49
5.1950
1.0200
08:05:49
5.1970
4.2500
08:06:01
5.1960
1.0200
08:06:09
5.1960
17.5000
08:06:09
5.1950
0.9800
08:06:12
5.1950
1.0200
08:06:12
5.1950
1.0200
08:06:20
5.1950
17.5000
08:06:20
5.1940
0.9800
08:06:34
5.1940
1.0600
08:06:34
5.1940
1.0200
08:06:34
5.1940
17.5000
08:06:34
5.1940
44.5000
08:06:34
5.1940
50.4000
08:06:34
5.1940
802.8300
08:06:34
5.1940
1.0200
08:06:34
5.1950
1.0200
08:06:34
5.1950
1.4500
08:06:34
5.1950
0.9800
08:06:34
5.1950
1.0200
08:06:42
5.1940
0.9800
08:06:42
5.1940
1.4500
08:06:42
5.1940
1.0200
08:06:42
5.1930
0.9800
08:06:42
5.1930
1.4500
08:06:42
5.1930
1.0600
08:06:42
5.1930
14.0100
08:06:42
5.1940
1.9600
08:06:42
5.1940
1.0200
08:06:42
5.1940
10.2300
08:06:42
5.1950
0.9800
08:06:42
5.1950
1.4500
08:06:42
5.1950
0.6700
08:06:42
5.1960
0.9800
08:06:42
5.1960
1.0600
08:06:42
5.1960
1.4500
08:06:42
5.1960
0.4100
08:06:42
5.1960
0.6100
08:06:42
5.1970
3.2900
08:06:42
5.1970
3.9000
08:06:42
5.1970
31.0900
08:06:43
5.1970
0.9800
08:06:43
5.1970
1.0600
08:06:43
5.1970
1.4400
08:06:43
5.1970
1.0200
08:06:43
5.1980
0.9800
08:06:44
5.1980
1.0600
08:06:44
5.1980
2.6300
08:06:44
5.1980
1.0200
08:06:44
5.1980
99.9900
08:06:44
5.1970
1.4500
08:06:57
5.1970
0.9800
08:06:57
5.1970
1.0100
08:06:57
