English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,570.29
Open
1776.56000000
Low
1540.19000000
High
1783.02000000
Vol
1,145,880
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,572.28
0.0034
5.35
1,572.13
0.0036
5.66
1,572.09
0.0932
146.52
1,572.08
0.0048
7.55
1,572.06
0.0095
14.93
1,572.05
0.1627
255.77
1,572.00
0.0705
110.83
1,571.88
0.1509
237.20
1,571.87
0.1040
163.47
1,571.79
0.0038
5.97
1,571.78
0.2344
368.43
1,571.76
0.1344
211.24
1,571.73
0.0237
37.25
1,571.71
0.0109
17.13
1,571.70
0.0228
35.83
1,571.61
1.6152
2,538.46
1,571.55
0.0076
11.94
1,571.54
0.0038
5.97
1,571.52
0.0068
10.69
1,571.48
0.1041
163.59
1,571.43
0.0087
13.67
1,571.41
0.0208
32.69
1,571.30
0.0059
9.27
1,571.29
0.0095
14.93
1,571.28
0.0048
7.54
1,571.20
0.0588
92.39
1,571.19
0.0183
28.75
1,571.18
0.0542
85.16
1,571.13
0.0400
62.85
1,571.04
0.1388
218.06
1,571.00
0.0100
15.71
1,570.93
0.0813
127.72
1,570.91
0.1000
157.09
1,570.79
0.0058
9.11
1,570.75
0.1041
163.52
1,570.73
0.0071
11.15
1,570.71
0.0046
7.23
1,570.68
0.0109
17.12
1,570.58
0.0576
90.47
1,570.57
0.0052
8.17
1,570.54
0.1041
163.49
1,570.51
0.0050
7.85
1,570.48
0.0048
7.54
1,570.46
0.0078
12.25
1,570.44
0.0080
12.56
1,570.41
4.2398
6,658.22
1,570.33
0.0040
6.28
1,570.30
0.0046
7.22
1,570.22
3.1912
5,010.89
1,570.20
0.2182
342.62
1,570.00
6.3072
9,902.30
1,569.87
0.0200
31.40
1,569.85
0.0294
46.15
1,569.73
0.0095
14.91
1,569.68
0.0048
7.53
1,569.66
0.0134
21.03
1,569.63
0.1042
163.56
1,569.61
0.1042
163.55
1,569.59
0.0040
6.28
1,569.54
0.0035
5.49
1,569.51
0.0038
5.96
1,569.43
1.0451
1,640.21
1,569.41
0.1163
182.52
1,569.36
0.1390
218.14
1,569.31
0.0609
95.57
1,569.30
0.0468
73.44
1,569.29
0.0048
7.53
1,569.28
0.0042
6.59
1,569.26
0.0045
7.06
1,569.13
0.0230
36.09
1,569.12
0.0041
6.43
1,569.10
0.0105
16.48
1,569.05
0.0412
64.64
1,569.02
0.0052
8.16
1,569.01
0.0225
35.30
1,569.00
0.0100
15.69
1,568.88
0.0048
7.53
1,568.86
0.0133
20.87
1,568.84
3.8250
6,000.81
1,568.79
0.0525
82.36
1,568.77
0.0101
15.84
1,568.68
3.8567
6,049.93
1,568.67
0.1077
168.95
1,568.65
0.0416
65.26
1,568.57
0.1799
282.19
1,568.56
0.0060
9.41
1,568.54
0.0129
20.23
1,568.52
0.1390
218.02
1,568.51
0.1043
163.60
1,568.50
0.1000
156.85
1,568.47
0.0200
31.37
1,568.43
0.0059
9.25
1,568.35
0.0170
26.66
1,568.27
0.0686
107.58
1,568.25
0.0133
20.86
1,568.21
3.8250
5,998.40
1,568.16
0.0095
14.90
1,568.15
0.3235
507.30
1,568.12
0.3533
554.02
1,568.08
0.0048
7.53
1,568.05
3.8250
5,997.79
1,568.00
0.0452
70.87
1,567.79
3.8250
5,996.80
1,567.75
0.0039
6.11
1,567.74
0.1043
163.52
1,567.67
0.1391
218.06
1,567.63
0.0304
47.66
1,567.60
3.8440
6,025.85
1,567.56
0.0058
9.09
1,567.53
0.0200
31.35
1,567.50
0.1515
237.48
1,567.48
0.0043
6.74
1,567.46
0.0300
47.02
1,567.44
3.8250
5,995.46
1,567.40
11.1765
17,518.05
1,567.39
0.1081
169.43
1,567.31
80.4028
126,016.11
1,567.28
0.0048
7.52
1,567.21
3.8250
5,994.58
1,567.16
0.0037
5.80
1,567.12
0.0070
10.97
1,567.11
0.1018
159.53
1,567.08
3.0553
4,787.90
1,567.05
3.8250
5,993.97
1,567.00
0.0100
15.67
1,566.93
0.0033
5.17
1,566.90
0.0033
5.17
1,566.89
3.8250
5,993.35
1,566.83
0.1392
218.10
1,566.82
0.0101
15.82
1,566.81
3.3026
5,174.55
1,566.73
3.8250
5,992.74
1,566.70
0.0033
5.17
1,566.66
0.0243
38.07
1,566.60
0.1672
261.94
1,566.59
0.0095
14.88
1,566.57
0.0105
16.45
1,566.56
0.0034
5.33
1,566.48
3.8298
5,999.31
1,566.38
5.0845
7,964.26
1,566.37
0.0033
5.17
1,566.30
3.8250
5,991.10
1,566.26
0.1044
163.52
1,566.25
35.7869
56,051.23
1,566.24
0.0033
5.17
1,566.19
0.0208
32.58
1,566.13
0.0200
31.32
1,566.12
0.0076
11.90
1,566.08
3.8250
5,990.26
1,566.05
0.0079
12.37
1,566.04
0.0033
5.17
1,566.00
0.0100
15.66
1,565.99
0.1426
223.31
1,565.92
3.8250
5,989.64
1,565.91
0.0033
5.17
1,565.87
0.1045
163.63
1,565.80
0.1477
231.27
1,565.71
0.0033
5.17
1,565.68
0.0048
7.52
1,565.67
3.9354
6,161.54
1,565.65
0.0032
5.01
1,565.60
0.2700
422.71
1,565.51
5.4308
8,501.97
1,565.47
2.3290
3,645.98
1,565.45
0.0279
43.68
1,565.39
159.7861
250,127.56
1,565.38
0.0033
5.17
1,565.32
0.0033
5.17
1,565.31
3.0274
4,738.82
1,565.27
0.1045
163.57
1,565.24
1.8974
2,969.89
1,565.20
3.8490
6,024.45
1,565.15
0.1432
224.13
1,565.14
0.1140
178.43
1,565.10
0.0080
12.52
1,565.06
0.0034
5.32
1,565.05
0.1310
205.02
1,565.02
3.8345
6,001.07
1,565.00
3.8097
5,962.18
1,564.94
0.1045
163.54
1,564.92
0.2700
422.53
1,564.91
0.5750
899.82
1,564.88
0.0048
7.51
1,564.86
1.4150
2,214.28
1,564.83
3.8250
5,985.47
1,564.80
0.0040
6.26
1,564.79
0.0033
5.16
1,564.66
3.8250
5,984.82
1,564.65
0.0060
9.39
1,564.64
0.0032
5.01
1,564.61
159.9696
250,290.04
1,564.59
0.0033
5.16
1,564.58
0.0076
11.89
1,564.53
0.2700
422.42
1,564.46
1.0044
1,571.34
1,564.40
0.0073
11.42
1,564.39
0.0060
9.39
1,564.38
0.0040
6.26
1,564.37
160.4251
250,964.21
1,564.36
3.8250
5,983.68
1,564.31
1.1394
1,782.37
1,564.30
0.1317
206.02
1,564.27
0.0233
36.45
1,564.18
3.8250
5,982.99
1,564.16
0.9687
1,515.20
1,564.15
0.1600
250.26
1,564.08
0.0048
7.51
1,564.07
0.0071
11.10
1,564.03
5.0845
7,952.31
1,564.02
0.1046
163.60
1,564.00
0.1339
209.42
1,563.96
3.9467
6,172.48
1,563.94
0.3843
601.02
1,563.92
0.1799
281.35
1,563.86
0.1000
156.39
1,563.80
0.0200
31.28
1,563.77
3.8250
5,981.42
1,563.75
0.1190
186.09
1,563.74
0.0033
5.16
1,563.73
39.9889
62,531.84
1,563.64
0.0032
5.00
1,563.61
3.8283
5,985.97
1,563.60
0.0170
26.58
1,563.56
0.1279
199.98
1,563.55
0.1000
156.36
1,563.47
1.7276
2,701.05
1,563.45
3.8345
5,995.05
1,563.42
0.0039
6.10
1,563.41
0.0033
5.16
1,563.40
3.2052
5,011.01
1,563.39
0.1000
156.34
1,563.33
0.0259
40.49
1,563.32
0.0130
20.32
1,563.30
0.1046
163.52
1,563.29
3.8250
5,979.58
1,563.28
0.0082
12.82
1,563.25
0.0038
5.94
1,563.20
0.0040
6.25
1,563.19
0.0033
5.16
1,563.12
0.0033
5.16
1,563.09
0.0256
40.02
1,563.08
0.1033
161.47
1,563.07
0.1046
163.50
1,563.06
0.1200
187.57
1,563.05
0.0033
5.16
1,563.02
3.8250
5,978.55
1,563.00
0.0100
15.63
1,562.98
0.0033
5.16
1,562.96
0.0065
10.16
1,562.95
0.0163
25.48
1,562.92
8.5102
13,300.76
1,562.91
0.0033
5.16
1,562.90
0.1046
163.48
1,562.87
40.0109
62,531.84
1,562.84
0.0033
5.16
1,562.81
0.1279
199.88
1,562.80
0.0040
6.25
1,562.78
0.0033
5.16
1,562.76
0.0033
5.16
1,562.71
3.8283
5,982.52
1,562.69
0.0033
5.16
1,562.66
0.0033
5.16
1,562.65
0.1046
163.45
1,562.64
0.0130
20.31
1,562.63
0.1428
223.14
1,562.61
0.0616
96.26
1,562.60
0.0033
5.16
1,562.53
0.0033
5.16
1,562.49
3.8283
5,981.68
1,562.48
0.0082
12.81
1,562.44
0.0033
5.16
1,562.40
0.0240
37.50
1,562.38
0.0130
20.31
1,562.37
0.0033
5.16
1,562.36
29.0133
45,329.22
1,562.33
3.8250
5,975.91
1,562.31
0.0033
5.16
1,562.30
0.0033
5.16
1,562.28
1.0044
1,569.15
1,562.27
0.0033
5.16
1,562.23
0.0033
5.16
1,562.17
0.0033
5.16
1,562.15
3.8250
5,975.22
1,562.14
40.0296
62,531.84
1,562.13
0.1210
189.02
1,562.11
29.0133
45,321.97
1,562.10
0.0073
11.40
1,562.09
0.0033
5.15
1,562.06
0.4298
671.37
1,562.05
3.8465
6,008.43
1,562.03
0.0033
5.15
1,562.00
0.0174
27.18
1,561.99
0.1080
168.69
1,561.98
5.5986
8,744.90
1,561.97
3.9883
6,229.60
1,561.94
0.0033
5.15
1,561.90
0.0040
6.25
1,561.89
0.0033
5.15
1,561.88
1.2840
2,005.45
1,561.87
0.0130
20.30
1,561.86
0.0033
5.15
1,561.84
29.0133
45,314.13
1,561.80
3.8323
5,985.29
1,561.79
0.1435
224.12
1,561.78
0.1047
163.52
1,561.77
0.0033
5.15
1,561.74
0.0033
5.15
1,561.70
0.0040
6.25
1,561.68
0.0049
7.65
1,561.67
0.0033
5.15
1,561.66
40.1093
62,637.09
1,561.65
0.5130
801.13
1,561.64
4.4223
6,906.04
1,561.62
29.3136
45,776.70
1,561.61
0.0130
20.30
1,561.60
0.7600
1,186.82
1,561.59
0.0033
5.15
1,561.55
0.0033
5.15
1,561.50
0.0073
11.40
1,561.49
0.9292
1,450.94
1,561.47
3.8499
6,011.50
1,561.46
29.0166
45,308.26
1,561.44
7.6472
11,940.64
1,561.41
79.4559
124,063.24
1,561.40
0.0040
6.25
1,561.38
0.0033
5.15
1,561.34
0.6987
1,090.91
1,561.33
0.5400
843.12
1,561.32
0.4371
682.45
1,561.31
0.1362
212.65
1,561.30
0.0040
6.25
1,561.29
29.0133
45,298.18
1,561.28
0.7013
1,094.93
1,561.27
0.6480
1,011.70
1,561.26
57.6690
90,036.30
1,561.25
0.5940
927.38
1,561.24
0.0130
20.30
1,561.23
3.8283
5,976.86
1,561.21
0.7560
1,180.27
1,561.20
0.1088
169.86
1,561.19
0.4501
702.69
1,561.17
1.4613
2,281.34
1,561.15
0.0049
7.65
1,561.14
0.4350
679.10
1,561.13
0.5433
848.16
1,561.12
0.4893
763.86
1,561.11
29.5733
46,167.17
1,561.10
0.0040
6.24
1,561.09
0.0033
5.15
1,561.03
17.6153
27,498.01
1,561.02
0.0033
5.15
1,561.01
0.5122
799.55
1,561.00
3.1102
4,855.02
1,560.99
3.8462
6,003.88
1,560.97
0.8370
1,306.53
1,560.95
29.1530
45,506.38
1,560.94
1.1340
1,770.11
1,560.92
0.0033
5.15
1,560.91
0.3337
520.88
1,560.90
0.0040
6.24
1,560.88
0.1482
231.32
1,560.87
0.6480
1,011.44
1,560.86
1.1370
1,774.70
1,560.85
0.0033
5.15
1,560.84
0.0033
5.15
1,560.83
40.0679
62,539.18
1,560.81
5.5560
8,671.86
1,560.80
0.0073
11.39
1,560.79
29.4453
45,957.93
1,560.78
17.8102
27,797.80
1,560.77
1.2682
1,979.37
1,560.75
0.0033
5.15
1,560.74
0.0130
20.29
1,560.73
1.4860
2,319.24
1,560.72
0.0333
51.97
1,560.71
0.9450
1,474.87
1,560.70
0.5743
896.31
1,560.67
0.5171
807.02
1,560.63
0.0033
5.15
1,560.62
10.0853
15,739.32
1,560.61
29.0133
45,278.45
1,560.60
9.0370
14,103.14
1,560.59
17.1121
26,704.97
1,560.58
0.0300
46.82
1,560.57
0.0515
80.37
1,560.55
2.0244
3,159.18
1,560.51
0.0049
7.65
1,560.50
0.1193
186.17
1,560.49
2.8387
4,429.76
1,560.48
0.0901
140.60
1,560.47
0.0033
5.15
1,560.45
29.0133
45,273.80
1,560.44
0.0300
46.81
1,560.42
17.1122
26,702.22
1,560.40
0.4393
685.48
1,560.39
5.5741
8,697.77
1,560.38
1.8900
2,949.12
1,560.35
0.5204
812.01
1,560.32
0.9483
1,479.65
1,560.31
0.0095
14.82
1,560.30
0.0340
53.05
1,560.27
12.0521
18,804.53
1,560.26
0.1144
178.49
1,560.25
29.0133
45,268.00
1,560.24
0.0163
25.43
1,560.23
0.5130
800.40
1,560.21
0.6480
1,011.02
1,560.20
1.1102
1,732.13
1,560.19
0.0082
12.79
1,560.18
17.1178
26,706.85
1,560.17
0.6414
1,000.69
1,560.16
0.0800
124.81
1,560.15
9.7411
15,197.58
1,560.13
0.0033
5.15
1,560.12
4.7305
7,380.15
1,560.10
0.7784
1,214.38
1,560.09
0.0033
5.15
1,560.08
3.8777
6,049.52
1,560.07
0.0200
31.20
1,560.06
0.5122
799.06
1,560.04
29.0133
45,261.91
1,560.03
17.1057
26,685.41
1,560.02
0.0300
46.80
1,560.00
0.0107
16.69
1,559.99
19.7670
30,836.32
1,559.98
0.6414
1,000.57
1,559.97
5.8032
9,052.82
1,559.96
0.0039
6.08
1,559.95
1.2084
1,885.04
1,559.94
3.8517
6,008.42
1,559.93
2.0090
3,133.90
1,559.92
0.0533
83.14
1,559.91
0.6414
1,000.53
1,559.90
0.6454
1,006.76
1,559.88
1.3197
2,058.57
1,559.87
0.0115
17.94
1,559.86
0.0096
14.97
1,559.85
0.6414
1,000.49
1,559.84
1.0277
1,603.05
1,559.82
29.0133
45,255.53
1,559.80
0.0073
11.39
1,559.79
17.6286
27,496.91
1,559.78
0.0033
5.15
1,559.74
0.2452
382.45
1,559.73
0.5252
819.17
1,559.71
0.0082
12.79
1,559.70
0.0040
6.24
1,559.68
0.1923
299.93
1,559.67
0.1283
200.11
1,559.66
29.0133
45,250.88
1,559.65
0.0033
5.15
1,559.60
0.0300
46.79
1,559.59
0.5155
803.97
1,559.58
0.0096
14.97
1,559.57
40.8993
63,785.32
1,559.56
0.0033
5.15
1,559.55
0.0049
7.64
1,559.54
0.0033
5.15
1,559.53
3.2851
5,123.21
1,559.51
1.6095
2,510.03
1,559.50
30.1334
46,993.04
1,559.49
0.0033
5.15
1,559.46
0.0300
46.78
1,559.45
4.1760
6,512.26
1,559.42
17.1171
26,692.75
1,559.41
0.5122
798.73
1,559.40
4.2627
6,647.25
1,559.39
0.5204
811.51
1,559.37
0.0066
10.29
1,559.35
5.2037
8,114.39
1,559.34
0.0033
5.15
1,559.33
0.0033
5.15
1,559.32
0.0333
51.93
1,559.31
29.0166
45,245.87
1,559.30
4.1826
6,521.93
1,559.29
1.5495
2,416.12
1,559.26
0.0033
5.15
1,559.25
0.0033
5.15
1,559.23
0.0082
12.79
1,559.22
2.0521
3,199.68
1,559.21
3.0755
4,795.35
1,559.20
0.0073
11.38
1,559.19
0.0033
5.15
1,559.18
0.0367
57.22
1,559.17
0.0033
5.15
1,559.16
0.8205
1,279.29
1,559.15
0.0034
5.30
1,559.14
1.0441
1,627.90
1,559.13
0.5190
809.19
1,559.12
0.0134
20.89
1,559.11
0.0033
5.15
1,559.10
0.0068
10.60
1,559.09
1.0311
1,607.58
1,559.08
0.0068
10.60
1,559.06
0.5155
803.70
1,559.05
0.0034
5.30
1,559.04
1.0311
1,607.53
1,559.03
0.0034
5.30
1,559.00
0.0067
10.45
1,558.99
15.4628
24,106.35
1,570.29
1,558.98
13.8033
21,519.07
1,558.96
0.0116
18.08
1,558.95
0.0101
15.75
1,558.94
12.8389
20,015.07
1,558.93
0.0067
10.44
1,558.92
0.0067
10.44
1,558.91
0.0100
15.59
1,558.90
0.0407
63.45
1,558.89
0.0139
21.67
1,558.88
0.0034
5.30
1,558.87
0.8109
1,264.09
1,558.86
0.0034
5.30
1,558.85
0.0033
5.14
1,558.84
0.5291
824.78
1,558.82
0.0033
5.14
1,558.81
0.0163
25.41
1,558.80
0.9877
1,539.63
1,558.79
0.0033
5.14
1,558.78
0.0033
5.14
1,558.77
0.0033
5.14
1,558.76
0.0333
51.91
1,558.75
0.0033
5.14
1,558.74
0.0033
5.14
1,558.73
0.0113
17.61
1,558.71
0.0033
5.14
1,558.70
0.0073
11.38
1,558.69
0.0834
129.99
1,558.68
0.0033
5.14
1,558.67
0.0033
5.14
1,558.66
0.0129
20.11
1,558.65
0.0033
5.14
1,558.64
0.0049
7.64
1,558.63
0.0033
5.14
1,558.62
0.0366
57.05
1,558.61
35.0532
54,634.27
1,558.60
19.7549
30,789.99
1,558.59
1.5435
2,405.68
1,558.58
29.0166
45,224.69
1,558.57
0.0033
5.14
1,558.55
0.0163
25.40
1,558.54
0.5155
803.43
1,558.53
0.5122
798.28
1,558.52
1.0244
1,596.55
1,558.51
0.5122
798.27
1,558.50
0.0040
6.23
1,558.49
0.0033
5.14
1,558.48
0.0349
54.39
1,558.47
0.5171
805.88
1,558.46
0.7822
1,219.03
1,558.45
0.5122
798.24
1,558.44
0.5466
851.84
1,558.43
37.7000
58,752.81
1,558.42
17.8894
27,879.20
1,558.41
3.2934
5,132.47
1,558.40
1.6414
2,557.96
1,558.39
1.8692
2,912.94
1,558.38
2.9763
4,638.21
1,558.37
29.0133
45,213.46
1,558.36
1.8344
2,858.66
1,558.35
13.6575
21,283.17
1,558.34
0.0300
46.75
1,558.32
0.5171
805.81
1,558.31
18.1490
28,281.77
1,558.30
0.5292
824.65
1,558.29
28.7417
44,787.90
1,558.26
1.5399
2,399.56
1,558.25
0.5122
798.14
1,558.24
8.9818
13,995.80
1,558.23
1.0386
1,618.38
1,558.21
0.0176
27.42
1,558.20
0.5462
851.09
1,558.19
0.5122
798.10
1,558.17
0.5122
798.09
1,558.16
17.1024
26,648.28
1,558.15
49.2899
76,801.06
1,558.14
0.0033
5.14
1,558.13
9.1121
14,197.84
1,558.12
8.9838
13,997.84
1,558.10
1.0562
1,645.67
1,558.09
0.2733
425.83
1,558.07
1.4910
2,323.08
1,558.06
1.0544
1,642.82
1,558.05
1.2977
2,021.88
1,558.04
17.6474
27,495.36
1,558.03
17.6375
27,479.75
1,558.02
38.2475
59,590.37
1,558.00
0.7911
1,232.53
1,557.99
0.9704
1,511.87
1,557.97
0.5155
803.13
1,557.96
0.0130
20.25
1,557.95
30.0655
46,840.55
1,557.92
0.0366
57.02
1,557.90
29.7769
46,389.43
1,557.89
8.9839
13,995.93
1,557.88
3.2143
5,007.49
1,557.87
0.5122
797.94
1,557.85
0.5155
803.07
1,557.84
0.0520
81.01
1,557.83
0.0033
5.14
1,557.82
0.5122
797.92
1,557.81
17.0975
26,634.66
1,557.80
0.0113
17.60
1,557.79
3.2145
5,007.52
1,557.78
19.7946
30,835.63
1,557.77
5.4152
8,435.64
1,557.76
46.9805
73,184.34
1,557.75
0.0033
5.14
1,557.74
0.5122
797.87
1,557.72
0.0033
5.14
1,557.71
0.0130
20.25
1,557.70
0.2740
426.81
1,557.69
0.0849
132.25
1,557.68
0.0082
12.77
1,557.67
17.1024
26,639.90
1,557.66
29.0175
45,199.40
1,557.65
0.0033
5.14
1,557.64
10.4424
16,265.50
1,557.63
3.3090
5,154.20
1,557.62
0.0033
5.14
1,557.61
10.1864
15,866.44
1,557.60
0.0040
6.23
1,557.59
0.0066
10.28
1,557.56
1.0557
1,644.32
1,557.55
4.1571
6,474.89
1,557.54
0.5122
797.77
1,557.53
17.2291
26,834.84
1,557.52
10.7852
16,798.16
1,557.51
29.0133
45,188.50
1,557.50
0.0495
77.10
1,557.48
2.3836
3,712.41
1,557.47
17.9725
27,991.63
1,557.46
0.5188
808.01
1,557.45
9.0197
14,047.73
1,557.44
3.8849
6,050.50
1,557.43
0.3103
483.27
1,557.42
0.0449
69.93
1,557.41
1.1294
1,758.94
1,557.40
0.5162
803.93
1,557.38
11.5283
17,953.94
1,557.37
0.2251
350.56
1,557.36
1.6680
2,597.68
1,557.32
0.5908
920.06
1,557.31
17.3363
26,997.99
1,557.30
0.5162
803.88
1,557.29
0.1050
163.52
1,557.28
17.9747
27,991.64
1,557.27
0.0200
31.15
1,557.26
8.9869
13,994.94
1,557.25
0.0033
5.14
1,557.24
0.5122
797.62
1,557.23
13.5775
21,143.29
1,557.22
29.5555
46,024.42
1,557.21
0.0033
5.14
1,557.20
0.0219
34.10
1,557.19
10.7714
16,773.12
1,557.17
0.0095
14.79
1,557.16
9.4880
14,774.33
1,557.15
9.9930
15,560.60
1,557.14
9.4841
14,768.07
1,557.13
0.0033
5.14
1,557.11
0.0155
24.14
1,557.10
0.0106
16.51
1,557.09
17.0975
26,622.35
1,557.08
0.5122
797.54
1,557.07
0.0080
12.46
1,557.06
40.8986
63,681.57
1,557.05
0.0033
5.14
1,557.04
0.0049
7.63
1,557.03
5.1021
7,944.12
1,557.01
0.0033
5.14
1,557.00
11.3044
17,600.95
1,556.99
1.0244
1,594.98
1,556.98
26.6101
41,431.39
1,556.97
8.9758
13,975.05
1,556.96
6.7093
10,446.11
1,556.95
8.9816
13,983.90
1,556.94
0.0333
51.85
1,556.93
29.0166
45,176.82
1,556.92
0.5175
805.71
1,556.90
0.5162
803.67
1,556.88
0.4290
667.90
1,556.87
0.0049
7.63
1,556.86
0.0033
5.14
1,556.83
1.0244
1,594.82
1,556.82
18.2319
28,383.79
1,556.81
0.0104
16.19
1,556.80
0.0629
97.92
1,556.79
8.9758
13,973.44
1,556.78
0.3549
552.50
1,556.77
0.0033
5.14
1,556.76
17.5115
27,261.20
1,556.74
0.1434
223.24
1,556.73
0.0617
96.05
1,556.72
0.6934
1,079.43
1,556.70
0.0740
115.20
1,556.69
26.9274
41,917.61
1,556.68
29.0175
45,170.96
1,556.67
40.2275
62,620.94
1,556.66
0.0228
35.49
1,556.62
0.0033
5.14
1,556.61
0.0826
128.58
1,556.60
0.0040
6.23
1,556.59
3.8250
5,953.96
1,556.58
3.2122
5,000.05
1,556.57
0.8786
1,367.60
1,556.56
2.3539
3,663.99
1,556.55
0.0033
5.14
1,556.54
17.0975
26,612.94
1,556.53
0.1051
163.59
1,556.52
0.1500
233.48
1,556.51
0.0066
10.27
1,556.50
8.9798
13,977.06
1,556.47
0.0049
7.63
1,556.45
0.0130
20.23
1,556.44
0.0033
5.14
1,556.41
6.7093
10,442.42
1,556.40
0.0600
93.38
1,556.39
29.0133
45,156.01
1,556.38
3.8283
5,958.29
1,556.36
0.2970
462.24
1,556.35
0.0033
5.14
1,556.33
0.0200
31.13
1,556.32
0.2575
400.75
1,556.31
0.0160
24.90
1,556.29
0.0044
6.85
1,556.28
0.0102
15.87
1,556.23
0.0033
5.14
1,556.21
3.8550
5,999.19
1,556.20
0.0130
20.23
1,556.19
0.0050
7.78
1,556.18
0.0033
5.14
1,556.17
0.1051
163.55
1,556.16
0.0033
5.14
1,556.15
0.9355
1,455.78
1,556.13
29.0542
45,212.11
1,556.10
0.1051
163.55
1,556.08
0.1318
205.09
1,556.07
0.0049
7.62
1,556.06
0.0171
26.61
1,556.05
3.8250
5,951.89
1,556.02
0.0033
5.13
1,556.01
0.0033
5.13
1,556.00
0.8975
1,396.51
1,555.98
0.1000
155.60
1,555.96
0.0033
5.13
1,555.95
0.1332
207.25
1,555.94
3.9457
6,139.27
1,555.91
1.0044
1,562.76
1,555.90
0.1435
223.27
1,555.89
3.8250
5,951.28
1,555.88
40.1938
62,536.73
1,555.87
69.2238
107,703.23
1,555.86
0.0066
10.27
1,555.84
0.0167
25.98
1,555.82
0.1208
187.94
1,555.80
0.0034
5.29
1,555.79
0.0033
5.13
1,555.77
0.0033
5.13
1,555.75
0.0116
18.05
1,555.74
0.0255
39.67
1,555.73
3.8303
5,958.91
1,555.72
0.0033
5.13
1,555.71
0.0316
49.16
1,555.70
0.0130
20.22
1,555.69
0.0033
5.13
1,555.68
29.0333
45,166.52
1,555.66
0.0034
5.29
1,555.65
0.0033
5.13
1,555.61
0.0192
29.87
1,555.60
0.0135
21.00
1,555.59
0.8192
1,274.34
1,555.58
48.1169
74,849.69
1,555.57
94.1077
146,391.11
1,555.55
0.0050
7.78
1,555.54
0.0033
5.13
1,555.53
0.0033
5.13
1,555.51
0.1000
155.55
1,555.50
0.0086
13.38
1,555.49
0.0247
38.42
1,555.48
0.0033
5.13
1,555.47
6.7258
10,461.78
1,555.45
0.2751
427.90
1,555.42
0.2994
465.69
1,555.41
4.4666
6,947.39
1,555.40
0.0200
31.11
1,555.39
29.0133
45,127.00
1,555.38
0.0033
5.13
1,555.37
0.0033
5.13
1,555.36
1.5632
2,431.34
1,555.33
0.1285
199.86
1,555.31
0.0033
5.13
1,555.30
0.1712
266.27
1,555.28
26.0759
40,555.33
1,555.27
1.2882
2,003.50
1,555.25
4.4729
6,956.48
1,555.24
0.0033
5.13
1,555.23
1.2833
1,995.83
1,555.22
1.2833
1,995.81
1,555.20
0.1394
216.79
1,555.17
0.0033
5.13
1,555.16
0.3223
501.23
1,555.14
0.0038
5.91
1,555.11
0.0052
8.09
1,555.10
29.2281
45,452.62
1,555.09
3.8250
5,948.22
1,555.08
0.0049
7.62
1,555.06
0.1402
218.02
1,555.05
42.4298
65,980.46
1,555.04
0.2085
324.23
1,555.03
0.0033
5.13
1,555.00
16.4675
25,606.96
1,554.99
0.2199
341.94
1,554.98
0.0795
123.62
1,554.96
160.8602
250,131.18
1,554.94
0.0033
5.13
1,554.93
3.8450
5,978.71
1,554.90
0.0108
16.79
1,554.89
0.1000
155.49
1,554.88
0.0033
5.13
1,554.87
0.0033
5.13
1,554.83
0.2970
461.78
1,554.82
0.0081
12.59
1,554.81
29.1013
45,246.99
1,554.80
0.0196
30.47
1,554.79
0.1086
168.85
1,554.77
3.8250
5,947.00
1,554.76
0.0033
5.13
1,554.75
0.0033
5.13
1,554.73
0.1000
155.47
1,554.71
0.0033
5.13
1,554.69
5.0845
7,904.82
1,554.68
0.0073
11.35
1,554.67
0.0074
11.50
1,554.66
0.1142
177.54
1,554.64
0.1799
279.68
1,554.61
3.8283
5,951.51
1,554.60
0.1463
227.44
1,554.58
0.2357
366.41
1,554.56
0.0050
7.77
1,554.55
0.0033
5.13
1,554.54
0.0376
58.45
1,554.53
6.7164
10,440.85
1,554.52
29.0174
45,108.13
1,554.50
0.0101
15.70
1,554.48
0.0057
8.86
1,554.47
0.0329
51.14
1,554.45
3.8690
6,014.17
1,554.42
0.1000
155.44
1,554.41
0.0048
7.46
1,554.40
0.0138
21.45
1,554.39
0.0126
19.59
1,554.37
0.0753
117.04
1,554.29
3.8250
5,945.16
1,554.28
0.0200
31.09
1,554.27
0.1000
155.43
1,554.25
0.0045
6.99
1,554.22
0.1436
223.19
1,554.21
0.0034
5.28
1,554.16
0.0115
17.87
1,554.15
160.9473
250,136.25
1,554.14
0.1052
163.50
1,554.13
3.8250
5,944.55
1,554.10
0.0133
20.67
1,554.09
0.0055
8.55
1,554.06
6.7093
10,426.65
1,554.04
0.0042
6.53
1,554.03
0.0145
22.53
1,554.01
0.0141
21.91
1,554.00
2.5257
3,924.94
1,553.97
3.8250
5,943.94
1,553.96
0.1275
198.13
1,553.95
0.1000
155.40
1,553.92
0.1052
163.47
1,553.90
0.0067
10.41
1,553.89
1.0451
1,623.97
1,553.87
0.0095
14.76
1,553.84
0.0042
6.53
1,553.83
0.1287
199.98
1,553.81
3.8447
5,973.93
1,553.80
0.1000
155.38
1,553.76
0.0033
5.13
1,553.75
0.1323
205.56
1,553.73
0.0257
39.93
1,553.72
0.1053
163.61
1,553.67
0.0049
7.61
1,553.65
3.8250
5,942.71
1,553.64
3.6915
5,735.26
1,553.60
0.0040
6.21
1,553.59
6.7093
10,423.50
1,553.55
0.0114
17.71
1,553.53
0.0200
31.07
1,553.50
0.0276
42.88
1,553.49
3.8250
5,942.10
1,553.48
0.1053
163.58
1,553.43
0.6437
999.94
1,553.40
0.0313
48.62
1,553.38
0.1404
218.09
1,553.33
3.8455
5,973.33
1,553.32
161.0259
250,124.75
1,553.31
0.0224
34.79
1,553.29
0.0052
8.08
1,553.25
160.4251
249,180.29
1,553.24
0.0038
5.90
1,553.23
0.0525
81.54
1,553.20
0.0040
6.21
1,553.18
0.0200
31.06
1,553.17
7.0443
10,941.00
1,553.12
1.7893
2,779.00
1,553.11
0.1931
299.91
1,553.08
0.1287
199.88
1,553.07
0.2549
395.88
1,553.04
0.0036
5.59
1,553.01
3.8250
5,940.26
1,553.00
161.1821
250,315.80
1,552.95
0.0037
5.75
1,552.94
0.0446
69.26
1,552.89
0.0417
64.76
1,552.87
0.0049
7.61
1,552.86
0.1000
155.29
1,552.85
3.8250
5,939.65
1,552.84
1.0000
1,552.84
1,552.83
0.3661
568.49
1,552.80
0.1053
163.51
1,552.79
0.1053
163.51
1,552.78
0.4043
627.79
1,552.75
0.0166
25.78
1,552.73
0.0437
67.85
1,552.72
0.1076
167.07
1,552.69
3.8250
5,939.04
1,552.65
6.5648
10,192.84
1,552.64
0.0044
6.83
1,552.63
0.9527
1,479.19
1,552.62
0.1627
252.61
1,552.60
0.0200
31.05
1,552.59
0.0074
11.49
1,552.54
0.0066
10.25
1,552.53
3.9655
6,156.56
1,552.50
8.6252
13,390.62
1,552.47
0.0040
6.21
1,552.46
0.0095
14.75
1,552.45
0.0068
10.56
1,552.42
2.3448
3,640.11
1,552.41
0.2700
419.15
1,552.38
0.0084
13.04
1,552.37
3.8289
5,943.87
1,552.36
0.0058
9.00
1,552.35
0.0136
21.11
1,552.34
0.1288
199.94
1,552.32
2.2933
3,559.94
1,552.30
0.0125
19.40
1,552.29
0.0090
13.97
1,552.24
0.0068
10.56
1,552.23
1.0000
1,552.23
1,552.21
3.8339
5,951.02
1,552.19
0.0039
6.05
1,552.18
6.7093
10,414.04
1,552.17
0.1154
179.12
1,552.13
0.0277
42.99
1,552.11
0.0041
6.36
1,552.10
0.1000
155.21
1,552.07
6.4754
10,050.27
1,552.05
3.8250
5,936.59
1,552.04
0.0048
7.45
1,552.03
0.0047
7.29
1,552.01
91.2270
141,585.22
1,552.00
0.0838
130.06
1,551.93
0.0122
18.93
1,551.89
3.8250
5,935.98
1,551.87
0.0194
30.11
1,551.86
0.1439
223.31
1,551.85
0.1054
163.56
1,551.84
0.0035
5.43
1,551.76
0.0095
14.74
1,551.73
3.8250
5,935.37
1,551.72
0.0148
22.97
1,551.71
6.7093
10,410.89
1,551.70
0.0220
34.14
1,551.69
0.1405
218.01
1,551.68
0.1054
163.55
1,551.67
0.0200
31.03
1,551.66
0.0118
18.31
1,551.65
0.0743
115.29
1,551.59
0.1288
199.84
1,551.58
0.0134
20.79
1,551.57
3.8250
5,934.76
1,551.55
0.1600
248.25
1,551.54
0.1038
161.05
1,551.51
0.0100
15.52
1,551.50
0.0052
8.07
1,551.49
0.0508
78.82
1,551.48
0.3473
538.83
1,551.47
0.0043
6.67
1,551.45
0.2343
363.50
1,551.37
0.0038
5.90
1,551.35
0.0038
5.90
1,551.34
0.0035
5.43
1,551.31
0.0095
14.74
1,551.28
0.0197
30.56
1,551.27
0.0049
7.60
1,551.25
3.8250
5,933.53
Recent Trades
Price
Size
Time
1,559.3100
0.0001
20:05:11
1,559.3100
0.0032
20:05:11
1,559.3100
0.0033
20:05:11
1,559.3100
0.0033
20:05:11
1,559.3100
0.0033
20:05:11
1,559.3200
0.0033
20:05:11
1,559.3200
0.0034
20:05:11
1,559.3200
0.0034
20:05:11
1,559.3200
0.0033
20:05:11
1,559.3200
0.0033
20:05:11
1,559.3200
0.0033
20:05:11
1,559.3200
0.0033
20:05:11
1,559.3300
0.0626
20:05:11
1,559.3300
0.0033
20:05:11
1,559.3300
0.0034
20:05:11
1,559.3300
0.0034
20:05:11
1,559.3300
0.0033
20:05:11
1,559.3400
4.3340
20:05:11
1,559.3400
0.0033
20:05:11
1,559.3400
0.0033
20:05:11
1,559.3400
0.0034
20:05:11
1,559.3400
0.0033
20:05:11
1,559.3400
0.0033
20:05:11
1,559.3400
0.0033
20:05:11
1,559.3400
0.0033
20:05:11
1,559.3400
0.0033
20:05:11
1,559.3400
0.0033
20:05:11
1,559.3400
0.0033
20:05:11
1,559.3400
0.0033
20:05:11
1,559.3500
0.0034
20:05:11
1,559.3500
0.0034
20:05:11
1,559.3500
0.0033
20:05:11
1,559.3500
0.0033
20:05:11
1,559.3500
0.0033
20:05:11
1,559.3500
0.0033
20:05:11
1,559.3500
0.0033
20:05:11
1,559.3500
0.0033
20:05:11
1,559.3500
0.0033
20:05:11
1,559.3500
0.0033
20:05:11
1,559.3600
0.5122
20:05:11
1,559.3600
0.0034
20:05:11
1,559.3600
0.0034
20:05:11
1,559.3600
0.0033
20:05:11
1,559.3600
0.0033
20:05:11
1,559.3600
0.0033
20:05:11
1,559.3600
0.0033
20:05:11
1,559.3700
0.5122
20:05:11
1,559.3700
0.0033
20:05:11
1,559.3700
0.0033
20:05:11
1,559.3700
0.0034
20:05:11
1,559.3700
0.0033
20:05:11
1,559.3700
0.0033
20:05:11
1,559.3700
0.0033
20:05:11
1,559.3700
0.0033
20:05:11
1,559.3700
0.0033
20:05:11
1,559.3700
0.0033
20:05:11
1,559.3700
0.0034
20:05:11
1,559.3700
0.0033
20:05:11
1,559.3700
0.0033
20:05:11
1,559.3700
0.0033
20:05:11
1,559.3700
0.0033
20:05:11
1,559.3800
0.0034
20:05:11
1,559.3800
0.0033
20:05:11
1,559.3800
0.0033
20:05:11
1,559.3800
0.0033
20:05:11
1,559.3800
0.0033
20:05:11
1,559.3800
0.0033
20:05:11
1,559.3900
0.0049
20:05:11
1,559.3900
0.0034
20:05:11
1,559.3900
0.0033
20:05:11
1,559.4000
0.0040
20:05:11
1,559.4000
0.0034
20:05:11
1,559.4000
0.0034
20:05:11
1,559.4100
0.0033
20:05:11
1,559.4100
0.0500
20:05:11
1,559.4100
0.0034
20:05:11
1,559.4300
0.0033
20:05:11
1,559.4300
0.0033
20:05:11
1,559.4300
0.0034
20:05:11
1,559.4300
0.0033
20:05:11
1,559.4300
0.0033
20:05:11
1,559.4400
0.0033
20:05:11
1,559.4400
0.0034
20:05:11
1,559.4500
0.0034
20:05:11
1,559.4500
0.0034
20:05:11
1,559.4600
0.0033
20:05:11
1,559.4600
0.2523
20:05:11
1,559.4600
0.0320
20:05:11
1,559.4600
0.0844
20:05:11
1,559.4600
0.0034
20:05:11
1,559.4600
0.0033
20:05:11
1,559.4600
0.0033
20:05:11
1,559.4600
0.0033
20:05:11
1,559.4600
0.0033
20:05:11
1,559.4600
0.0033
20:05:11
1,559.4600
0.0033
20:05:11
1,559.4600
0.0066
20:05:11
1,559.4600
0.0033
20:05:11
1,559.4600
0.0033
20:05:11
1,559.4600
0.0034
20:05:11
