English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,935.00
Open
1850.97000000
Low
1848.46000000
High
1939.99000000
Vol
267,134
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,942.49
0.0337
65.46
1,942.48
0.0273
53.03
1,942.47
0.0026
5.05
1,942.46
0.1479
287.29
1,942.45
0.0070
13.60
1,942.43
0.0042
8.16
1,942.42
0.0491
95.37
1,942.41
0.0054
10.49
1,942.40
0.0172
33.41
1,942.39
0.0062
12.04
1,942.38
0.0155
30.11
1,942.35
0.1047
203.36
1,942.34
2.9380
5,706.59
1,942.33
0.0378
73.42
1,942.32
0.0086
16.70
1,942.30
0.0474
92.07
1,942.29
0.0189
36.71
1,942.25
0.4997
970.54
1,942.24
0.0230
44.67
1,942.23
0.0071
13.79
1,942.22
0.8168
1,586.41
1,942.21
0.0196
38.07
1,942.20
0.0061
11.85
1,942.17
0.0043
8.35
1,942.16
0.0514
99.83
1,942.15
0.1828
355.03
1,942.14
5.2119
10,122.24
1,942.13
218.8390
425,013.79
1,942.12
0.0033
6.41
1,942.11
0.0062
12.04
1,942.10
0.0059
11.46
1,942.08
0.3067
595.64
1,942.07
0.1609
312.48
1,942.05
0.0629
122.15
1,942.03
0.1027
199.45
1,942.02
0.0325
63.12
1,942.00
18.1329
35,214.09
1,941.97
0.3491
677.94
1,941.95
0.0029
5.63
1,941.94
2.9250
5,680.17
1,941.93
3.1750
6,165.63
1,941.92
0.0103
20.00
1,941.91
0.0209
40.59
1,941.90
0.0209
40.59
1,941.89
0.0982
190.69
1,941.88
0.0054
10.49
1,941.87
0.1109
215.35
1,941.86
0.0223
43.30
1,941.85
0.3066
595.37
1,941.84
0.0026
5.05
1,941.83
0.0315
61.17
1,941.82
2.3096
4,484.83
1,941.80
0.1107
214.96
1,941.79
0.0038
7.38
1,941.76
0.0031
6.02
1,941.75
0.0815
158.25
1,941.74
2.9513
5,730.66
1,941.73
0.0030
5.83
1,941.72
0.0054
10.49
1,941.70
0.0085
16.50
1,941.69
0.0026
5.05
1,941.67
128.8770
250,236.60
1,941.66
0.4128
801.52
1,941.65
0.0074
14.37
1,941.60
0.0061
11.84
1,941.59
0.1480
287.36
1,941.57
0.0032
6.21
1,941.56
0.0051
9.90
1,941.55
0.0187
36.31
1,941.54
0.0314
60.96
1,941.53
0.0318
61.74
1,941.51
0.0104
20.19
1,941.50
0.0209
40.58
1,941.49
0.3592
697.38
1,941.48
0.1546
300.15
1,941.47
0.1928
374.32
1,941.46
0.0048
9.32
1,941.45
0.0029
5.63
1,941.43
0.1051
204.04
1,941.42
3.8928
7,557.56
1,941.41
0.5089
987.98
1,941.40
0.0378
73.38
1,941.39
0.0026
5.05
1,941.37
0.0274
53.19
1,941.36
0.0058
11.26
1,941.34
0.0037
7.18
1,941.33
0.0085
16.50
1,941.31
0.2611
506.88
1,941.30
0.0044
8.54
1,941.28
0.0111
21.55
1,941.27
0.2665
517.35
1,941.26
0.0164
31.84
1,941.25
0.1205
233.92
1,941.24
0.0035
6.79
1,941.22
0.2180
423.19
1,941.21
0.0182
35.33
1,941.20
0.0265
51.44
1,941.18
0.0075
14.56
1,941.17
0.0562
109.09
1,941.16
0.4298
834.31
1,941.14
0.0026
5.05
1,941.12
0.1027
199.35
1,941.11
0.0439
85.21
1,941.10
1.2618
2,449.28
1,941.08
5.0000
9,705.40
1,941.06
0.2050
397.92
1,941.05
2.9250
5,677.57
1,941.04
0.0061
11.84
1,941.03
0.5207
1,010.69
1,941.02
0.0330
64.05
1,941.00
7.3535
14,273.14
1,940.98
0.0486
94.33
1,940.96
0.0045
8.73
1,940.94
0.0078
15.14
1,940.93
0.0028
5.43
1,940.92
0.0098
19.02
1,940.91
0.0082
15.92
1,940.90
0.0081
15.72
1,940.88
0.0832
161.48
1,940.87
0.0140
27.17
1,940.85
0.0068
13.20
1,940.84
0.0166
32.22
1,940.82
0.9989
1,938.69
1,940.81
0.2650
514.31
1,940.80
0.0258
50.07
1,940.79
1.0794
2,094.89
1,940.78
0.0249
48.33
1,940.77
0.0309
59.97
1,940.76
0.0067
13.00
1,940.75
0.0105
20.38
1,940.73
129.9634
252,223.87
1,940.72
2.9250
5,676.61
1,940.71
0.0026
5.05
1,940.70
0.0117
22.71
1,940.68
0.0220
42.69
1,940.66
0.0318
61.71
1,940.64
0.0434
84.22
1,940.63
0.0400
77.63
1,940.62
0.0755
146.52
1,940.60
0.0618
119.93
1,940.59
0.4289
832.32
1,940.58
0.0344
66.76
1,940.57
1.2764
2,476.94
1,940.56
0.0687
133.32
1,940.55
0.0040
7.76
1,940.53
0.1555
301.75
1,940.52
0.0416
80.73
1,940.51
1.0646
2,065.87
1,940.50
0.0088
17.08
1,940.49
2.6719
5,184.80
1,940.48
0.0028
5.43
1,940.47
0.0096
18.63
1,940.46
0.0138
26.78
1,940.44
0.0103
19.99
1,940.43
0.1468
284.86
1,940.42
0.1379
267.58
1,940.41
0.1411
273.79
1,940.40
3.0996
6,014.46
1,940.39
0.0180
34.93
1,940.38
0.0099
19.21
1,940.37
0.0301
58.41
1,940.36
0.1565
303.67
1,940.35
0.0166
32.21
1,940.33
2.3661
4,591.01
1,940.32
35.8475
69,555.62
1,940.31
0.0026
5.04
1,940.30
0.9714
1,884.81
1,940.29
1.2876
2,498.32
1,940.28
0.7289
1,414.27
1,940.27
0.0608
117.97
1,940.26
0.0057
11.06
1,940.25
0.2682
520.38
1,940.24
0.1391
269.89
1,940.23
1.0336
2,005.42
1,940.22
0.0155
30.07
1,940.21
0.0035
6.79
1,940.20
6.0600
11,757.61
1,940.19
0.0029
5.63
1,940.18
0.0080
15.52
1,940.17
3.9674
7,697.43
1,940.16
0.0026
5.04
1,940.15
0.4904
951.45
1,940.14
0.0712
138.14
1,940.13
0.7774
1,508.26
1,940.12
0.4153
805.73
1,940.11
0.0054
10.48
1,940.10
0.2236
433.81
1,940.09
0.0919
178.29
1,940.08
34.5952
67,117.46
1,940.05
0.0529
102.63
1,940.04
0.0218
42.29
1,940.03
0.0522
101.27
1,940.01
0.0845
163.93
1,940.00
229.2875
444,817.75
1,939.98
0.0124
24.06
1,939.95
1.5757
3,056.78
1,939.94
0.0026
5.04
1,939.93
0.1559
302.44
1,939.92
0.0026
5.04
1,939.88
0.8190
1,588.76
1,939.86
0.1033
200.39
1,939.82
0.0100
19.40
1,939.80
0.0061
11.83
1,939.79
0.0026
5.04
1,939.78
2.9250
5,673.86
1,939.75
0.0026
5.04
1,939.71
0.0026
5.04
1,939.70
128.9955
250,212.57
1,939.69
0.0106
20.56
1,939.66
0.0026
5.04
1,939.65
1.2618
2,447.45
1,939.60
0.1470
285.12
1,939.59
8.8852
17,233.65
1,939.58
0.2583
500.99
1,939.54
0.0026
5.04
1,939.52
0.0031
6.01
1,939.51
2.9250
5,673.07
1,939.50
0.0031
6.01
1,939.48
0.0026
5.04
1,939.47
0.0430
83.40
1,939.45
0.0026
5.04
1,939.40
0.0100
19.39
1,939.37
0.0026
5.04
1,939.35
0.0184
35.68
1,939.32
0.5156
999.91
1,939.31
0.0026
5.04
1,939.30
5.1765
10,038.79
1,939.29
2.9250
5,672.42
1,939.28
2.4183
4,689.76
1,939.22
0.0053
10.28
1,939.20
0.0088
17.06
1,939.16
0.0071
13.77
1,939.15
0.0526
102.00
1,939.14
0.3000
581.74
1,939.12
0.0697
135.16
1,939.11
0.0026
5.04
1,939.08
1.2618
2,446.73
1,939.07
2.9250
5,671.78
1,939.05
0.0130
25.21
1,939.04
0.0052
10.08
1,939.03
0.3469
672.65
1,939.00
1.6690
3,236.19
1,938.99
0.0330
63.99
1,938.98
0.0026
5.04
1,938.97
32.2606
62,552.34
1,938.93
0.0026
5.04
1,938.92
0.0026
5.04
1,938.90
0.0031
6.01
1,938.88
0.3316
642.93
1,938.86
0.0026
5.04
1,938.85
2.9250
5,671.14
1,938.82
0.0045
8.72
1,938.78
0.0026
5.04
1,938.77
0.0300
58.16
1,938.76
0.1548
300.12
1,938.75
0.0372
72.12
1,938.74
0.0077
14.93
1,938.71
0.0070
13.57
1,938.70
0.0500
96.94
1,938.65
0.0174
33.73
1,938.61
3.8426
7,449.30
1,938.60
2.4376
4,725.53
1,938.59
0.0026
5.04
1,938.58
0.0243
47.11
1,938.54
1.1945
2,315.59
1,938.51
32.2702
62,556.11
1,938.50
9.7928
18,983.34
1,938.49
13.7800
26,712.39
1,938.47
0.0026
5.04
1,938.46
0.0026
5.04
1,938.44
32.2695
62,552.49
1,938.43
0.2200
426.45
1,938.41
2.9250
5,669.85
1,938.40
0.0027
5.23
1,938.39
7.4706
14,480.94
1,938.38
0.0961
186.28
1,938.37
0.0052
10.08
1,938.34
1.8165
3,520.99
1,938.32
0.0026
5.04
1,938.30
0.0108
20.93
1,938.28
2.4359
4,721.46
1,938.26
0.0052
10.08
1,938.25
0.0500
96.91
1,938.22
13.7906
26,729.22
1,938.21
2.9250
5,669.26
1,938.20
0.0067
12.99
1,938.19
22.3897
43,395.49
1,938.18
7.2345
14,021.76
1,938.17
0.0026
5.04
1,938.15
7.2377
14,027.75
1,938.13
0.0026
5.04
1,938.12
0.0026
5.04
1,938.08
0.0138
26.75
1,938.07
0.5196
1,007.02
1,938.06
0.2066
400.40
1,938.04
26.1717
50,721.80
1,938.03
0.0026
5.04
1,938.01
0.0349
67.64
1,938.00
51.7820
100,353.52
1,937.98
22.0941
42,817.92
1,937.97
8.4984
16,469.64
1,937.96
3.6250
7,025.11
1,937.95
24.5521
47,580.74
1,937.94
13.7842
26,712.95
1,937.92
0.0026
5.04
1,937.91
7.2351
14,020.97
1,937.90
0.0136
26.36
1,937.88
0.0026
5.04
1,937.87
0.0300
58.14
1,937.84
0.0561
108.71
1,937.82
0.0053
10.27
1,937.80
0.0530
102.70
1,937.78
22.0897
42,804.98
1,937.76
2.9276
5,672.99
1,937.75
0.0039
7.56
1,937.74
7.2377
14,024.78
1,937.73
9.6442
18,687.86
1,937.71
0.0026
5.04
1,937.70
13.7958
26,732.12
1,937.69
0.0180
34.88
1,937.67
7.2353
14,019.62
1,937.66
0.0850
164.70
1,937.65
0.0027
5.23
1,937.63
0.0026
5.04
1,937.62
74.8446
145,020.39
1,937.61
21.2757
41,224.01
1,937.60
0.0084
16.28
1,937.59
0.0026
5.04
1,937.58
22.1003
42,821.10
1,937.56
0.0039
7.56
1,937.55
1.4764
2,860.60
1,937.52
16.9093
32,762.11
1,937.51
32.2846
62,551.74
1,937.50
28.0908
54,425.93
1,937.49
8.9169
17,276.40
1,937.48
0.0026
5.04
1,937.43
8.1740
15,836.55
1,937.42
13.7887
26,714.50
1,937.41
8.7188
16,891.89
1,937.40
0.1610
311.92
1,937.38
0.0944
182.89
1,937.37
0.0066
12.79
1,937.36
22.0923
42,800.74
1,937.35
0.0500
96.87
1,937.33
8.6816
16,819.12
1,937.32
0.0026
5.04
1,937.30
7.2105
13,968.90
1,937.29
0.0027
5.23
1,937.28
7.2377
14,021.45
1,937.27
5.5108
10,675.91
1,937.25
0.0026
5.04
1,937.23
3.8601
7,477.90
1,937.20
0.0030
5.81
1,937.19
7.2397
14,024.67
1,937.18
0.0039
7.56
1,937.16
0.0052
10.07
1,937.15
22.0897
42,791.06
1,937.14
13.7861
26,705.61
1,937.13
12.8749
24,940.36
1,937.12
2.5833
5,004.16
1,937.11
0.0755
146.25
1,937.10
1.2679
2,456.05
1,937.09
8.6840
16,821.69
1,937.08
1.1200
2,169.53
1,937.07
3.2102
6,218.38
1,937.06
0.2800
542.38
1,937.05
0.0026
5.04
1,937.04
7.7977
15,104.46
1,937.03
6.5154
12,620.53
1,937.00
0.0130
25.18
1,936.99
0.2314
448.22
1,936.98
1.1806
2,286.80
1,936.96
31.5373
61,086.49
1,936.95
7.2612
14,064.58
1,936.94
17.1881
33,292.32
1,936.93
0.0077
14.91
1,936.92
0.0160
30.99
1,936.90
0.0056
10.85
1,936.89
22.1003
42,805.85
1,936.87
27.0165
52,327.45
1,936.86
0.2500
484.22
1,936.85
8.6840
16,819.61
1,936.84
0.0026
5.04
1,936.83
19.8062
38,361.24
1,936.82
30.5332
59,137.31
1,936.80
7.2466
14,035.21
1,936.79
3.4616
6,704.39
1,936.78
2.9250
5,665.08
1,936.77
0.0042
8.13
1,936.75
0.0065
12.59
1,936.74
7.2376
14,017.35
1,936.73
5.9419
11,507.86
1,936.72
0.0426
82.50
1,936.71
0.2688
520.59
1,936.70
7.5591
14,639.71
1,936.69
22.0897
42,780.90
1,936.68
21.0268
40,722.18
1,936.67
8.7104
16,869.17
1,936.63
0.5526
1,070.18
1,936.61
0.0091
17.62
1,936.60
13.2161
25,594.30
1,936.59
0.8400
1,626.74
1,936.58
14.5743
28,224.30
1,936.57
0.4929
954.54
1,936.56
0.6859
1,328.29
1,936.53
3.4904
6,759.26
1,936.52
7.1798
13,903.83
1,936.50
8.3588
16,186.82
1,936.49
22.0897
42,776.48
1,936.48
14.3861
27,858.39
1,936.47
7.2378
14,015.78
1,936.46
8.6877
16,823.38
1,936.43
0.0077
14.91
1,936.42
1.9318
3,740.78
1,936.41
19.7794
38,301.03
1,936.40
0.0604
116.96
1,936.39
0.0053
10.26
1,936.37
0.0026
5.03
1,936.35
0.0026
5.03
1,936.34
13.7789
26,680.64
1,936.33
3.7250
7,212.83
1,936.32
6.6537
12,883.69
1,936.30
0.0093
18.01
1,936.29
22.0924
42,777.29
1,936.28
0.0026
5.03
1,936.27
8.0099
15,509.33
1,936.26
0.4052
784.57
1,936.25
0.0106
20.52
1,936.24
7.2789
14,093.70
1,936.23
8.6891
16,824.10
1,936.22
0.2673
517.55
1,936.21
13.1766
25,512.66
1,936.20
13.7850
26,690.52
1,936.19
0.4274
827.53
1,936.17
0.0129
24.98
1,936.16
0.0400
77.45
1,936.14
3.5037
6,783.65
1,936.13
0.2026
392.26
1,936.11
8.6896
16,824.02
1,936.10
6.6416
12,858.80
1,936.08
22.1323
42,849.90
1,936.07
0.0026
5.03
1,936.06
0.0026
5.03
1,936.05
13.9350
26,978.86
1,936.04
0.0039
7.55
1,936.03
8.5022
16,460.51
1,936.02
0.0077
14.91
1,936.01
11.9221
23,081.30
1,936.00
7.3368
14,204.04
1,935.99
14.0458
27,192.53
1,935.98
2.5854
5,005.28
1,935.97
4.3327
8,387.98
1,935.95
5.1141
9,900.64
1,935.94
8.7277
16,896.30
1,935.92
4.5052
8,721.71
1,935.91
5.1708
10,010.20
1,935.90
0.0630
121.96
1,935.88
22.0924
42,768.24
1,935.86
9.5329
18,454.36
1,935.85
7.2416
14,018.65
1,935.84
9.1026
17,621.18
1,935.83
1.7470
3,381.90
1,935.82
0.5600
1,084.06
1,935.81
16.3813
31,711.08
1,935.80
13.7882
26,691.20
1,935.79
7.2345
14,004.47
1,935.78
0.0026
5.03
1,935.76
1.1730
2,270.65
1,935.75
2.9370
5,685.30
1,935.74
8.9614
17,346.94
1,935.73
0.2854
552.46
1,935.72
2.2805
4,414.41
1,935.71
0.3062
592.71
1,935.70
8.1024
15,683.82
1,935.69
7.2345
14,003.75
1,935.68
0.0400
77.43
1,935.67
34.7761
67,315.05
1,935.66
0.0039
7.55
1,935.65
0.0053
10.26
1,935.63
0.0671
129.88
1,935.62
0.6346
1,228.34
1,935.61
14.3174
27,712.90
1,935.60
1.5064
2,915.79
1,935.59
0.8026
1,553.50
1,935.58
0.0026
5.03
1,935.57
0.0079
15.29
1,935.56
8.5346
16,519.23
1,935.55
0.0526
101.81
1,935.54
0.9169
1,774.70
1,935.53
3.4396
6,657.45
1,935.52
0.0536
103.74
1,935.50
0.7115
1,377.11
1,935.49
0.0137
26.52
1,935.48
0.0114
22.06
1,935.47
0.0067
12.97
1,935.46
0.0054
10.45
1,935.45
0.0107
20.71
1,935.44
10.3554
20,042.26
1,935.43
3.1206
6,039.70
1,935.42
23.3041
45,103.22
1,935.00
1,935.41
102.4272
198,238.63
1,935.40
0.0136
26.32
1,935.39
3.5388
6,848.96
1,935.38
0.0133
25.74
1,935.37
0.0028
5.42
1,935.36
0.0537
103.93
1,935.35
5.3748
10,402.12
1,935.34
2.0481
3,963.77
1,935.33
0.0028
5.42
1,935.32
0.0115
22.26
1,935.31
0.0133
25.74
1,935.30
11.3374
21,941.27
1,935.29
1.4577
2,821.07
1,935.28
0.5581
1,080.08
1,935.27
0.5246
1,015.24
1,935.26
0.2092
404.86
1,935.25
3.3710
6,523.73
1,935.23
2.0556
3,978.06
1,935.22
3.8943
7,536.33
1,935.21
3.1316
6,060.30
1,935.20
10.6322
20,575.43
1,935.19
0.3168
613.07
1,935.18
6.4229
12,429.47
1,935.17
5.2552
10,169.71
1,935.16
1.7555
3,397.17
1,935.15
3.3736
6,528.42
1,935.14
0.0343
66.38
1,935.12
1.8162
3,514.56
1,935.11
3.3531
6,488.62
1,935.10
0.0115
22.25
1,935.09
12.4115
24,017.37
1,935.08
1.9571
3,787.15
1,935.07
0.0052
10.06
1,935.06
0.0026
5.03
1,935.05
3.3736
6,528.08
1,935.04
29.3694
56,830.96
1,935.03
0.0193
37.35
1,935.02
0.0080
15.48
1,935.01
8.6814
16,798.60
1,935.00
8.6474
16,732.72
1,934.99
3.0604
5,921.84
1,934.98
1.3466
2,605.64
1,934.97
0.0026
5.03
1,934.96
0.0426
82.43
1,934.95
0.3698
715.54
1,934.94
0.0026
5.03
1,934.93
0.9056
1,752.27
1,934.92
2.9276
5,664.67
1,934.91
0.3412
660.19
1,934.90
7.5767
14,660.16
1,934.89
1.2040
2,329.61
1,934.88
0.0400
77.40
1,934.87
13.7840
26,670.25
1,934.85
17.3457
33,561.33
1,934.84
15.9227
30,807.88
1,934.83
0.0133
25.73
1,934.82
22.1516
42,859.36
1,934.81
0.0091
17.61
1,934.80
4.3842
8,482.55
1,934.75
3.6340
7,030.88
1,934.74
0.1060
205.08
1,934.73
0.0053
10.25
1,934.72
0.0426
82.42
1,934.70
0.0062
12.00
1,934.67
8.6816
16,796.03
1,934.66
19.0650
36,884.29
1,934.65
7.2346
13,996.42
1,934.64
0.0479
92.67
1,934.63
13.7829
26,664.81
1,934.62
25.1823
48,718.18
1,934.61
7.2346
13,996.13
1,934.60
0.0062
11.99
1,934.59
0.0077
14.90
1,934.58
0.0026
5.03
1,934.56
0.2971
574.76
1,934.55
0.0026
5.03
1,934.54
0.0053
10.25
1,934.53
0.8000
1,547.62
1,934.52
0.4052
783.87
1,934.51
2.5933
5,016.76
1,934.50
8.6878
16,806.55
1,934.49
0.7119
1,377.16
1,934.48
7.3305
14,180.71
1,934.47
13.2366
25,605.81
1,934.46
0.0026
5.03
1,934.45
1.4000
2,708.23
1,934.44
0.0027
5.22
1,934.43
1.2743
2,465.04
1,934.41
7.8427
15,171.00
1,934.40
16.3985
31,721.26
1,934.39
13.7803
26,656.47
1,934.38
4.3250
8,366.19
1,934.37
22.0897
42,729.65
1,934.36
0.0087
16.83
1,934.35
7.2423
14,009.14
1,934.33
9.0166
17,441.08
1,934.32
10.3795
20,077.27
1,934.30
0.0434
83.95
1,934.28
1.0401
2,011.84
1,934.27
9.0090
17,425.84
1,934.25
1.3737
2,657.08
1,934.24
0.0952
184.14
1,934.23
31.2682
60,479.89
1,934.22
0.0026
5.03
1,934.21
0.0944
182.59
1,934.20
0.7562
1,462.64
1,934.19
21.0495
40,713.73
1,934.18
0.4686
906.36
1,934.17
7.5735
14,648.44
1,934.16
9.2731
17,935.66
1,934.15
22.0897
42,724.79
1,934.11
2.9276
5,662.30
1,934.10
8.0078
15,487.89
1,934.08
0.0027
5.22
1,934.05
0.1455
281.40
1,934.04
7.2375
13,997.61
1,934.02
0.0100
19.34
1,934.01
13.7803
26,651.24
1,934.00
0.1452
280.82
1,933.99
14.1348
27,336.56
1,933.98
8.7716
16,964.10
1,933.97
20.6856
40,005.33
1,933.95
7.3229
14,162.12
1,933.94
6.0807
11,759.71
1,933.93
22.0897
42,719.93
1,933.91
3.3276
6,435.28
1,933.90
1.2786
2,472.68
1,933.88
3.1294
6,051.88
1,933.87
2.3000
4,447.90
1,933.86
0.1838
355.44
1,933.82
0.0026
5.03
1,933.81
0.0242
46.80
1,933.80
7.2439
14,008.25
1,933.79
0.3360
649.75
1,933.77
2.7440
5,306.26
1,933.76
18.1229
35,045.34
1,933.75
14.3990
27,844.07
1,933.74
7.2377
13,995.83
1,933.73
2.0341
3,933.40
1,933.72
0.1300
251.38
1,933.71
35.7902
69,207.87
1,933.70
0.0088
17.02
1,933.69
0.3360
649.72
1,933.68
2.1645
4,185.45
1,933.67
0.5404
1,044.96
1,933.64
0.0052
10.05
1,933.63
0.0110
21.27
1,933.61
5.5535
10,738.30
1,933.60
0.0156
30.16
1,933.59
0.0078
15.08
1,933.56
0.0132
25.52
1,933.54
9.0880
17,572.01
1,933.53
7.4715
14,446.37
1,933.52
0.0026
5.03
1,933.51
22.0897
42,710.66
1,933.50
6.9661
13,468.95
1,933.49
1.2618
2,439.68
1,933.48
0.0278
53.75
1,933.47
0.0052
10.05
1,933.46
0.5170
999.60
1,933.45
14.0494
27,163.81
1,933.44
7.4739
14,450.34
1,933.43
0.0026
5.03
1,933.42
0.0027
5.22
1,933.40
1.0406
2,011.90
1,933.38
0.5213
1,007.87
1,933.37
0.0026
5.03
1,933.36
2.9250
5,655.08
1,933.31
0.0971
187.72
1,933.30
0.0562
108.65
1,933.29
9.8464
19,035.95
1,933.28
22.0955
42,716.79
1,933.27
0.6160
1,190.89
1,933.26
0.1365
263.89
1,933.25
0.1840
355.72
1,933.24
0.3816
737.72
1,933.23
12.3038
23,786.08
1,933.20
0.0062
11.99
1,933.19
3.2627
6,307.42
1,933.16
2.9250
5,654.49
1,933.15
0.0026
5.03
1,933.13
5.9068
11,418.61
1,933.10
0.0101
19.52
1,933.09
0.0052
10.05
1,933.06
10.4595
20,218.84
1,933.04
22.0897
42,700.27
1,933.03
0.1301
251.49
1,933.01
13.7858
26,648.09
1,933.00
5.1066
9,871.06
1,932.99
0.0723
139.76
1,932.98
0.0059
11.40
1,932.95
0.0026
5.03
1,932.94
9.8406
19,021.29
1,932.93
32.5171
62,853.28
1,932.92
0.0082
15.85
1,932.91
0.0078
15.08
1,932.90
11.0021
21,265.96
1,932.89
0.0469
90.65
1,932.88
2.9250
5,653.67
1,932.87
0.0026
5.03
1,932.85
0.3581
692.15
1,932.84
22.1191
42,752.68
1,932.83
0.0026
5.03
1,932.82
2.5868
4,999.82
1,932.81
1.2759
2,466.07
1,932.80
0.1390
268.66
1,932.78
0.0356
68.81
1,932.76
0.0670
129.49
1,932.74
0.0026
5.03
1,932.72
0.0065
12.56
1,932.71
0.0026
5.03
1,932.70
0.0062
11.98
1,932.69
3.0444
5,883.88
1,932.68
0.0026
5.02
1,932.66
13.7789
26,629.93
1,932.63
0.3141
607.04
1,932.62
0.0026
5.02
1,932.60
9.9400
19,210.04
1,932.57
0.6895
1,332.51
1,932.55
2.9250
5,652.71
1,932.54
0.0052
10.05
1,932.53
0.0065
12.56
1,932.52
0.0503
97.21
1,932.51
22.0897
42,688.57
1,932.50
0.0062
11.98
1,932.48
0.7469
1,443.37
1,932.47
0.0558
107.83
1,932.46
9.6649
18,677.03
1,932.45
32.3693
62,552.05
1,932.44
1.7433
3,368.82
1,932.43
0.0026
5.02
1,932.40
0.0030
5.80
1,932.39
0.2394
462.61
1,932.38
0.0026
5.02
1,932.37
5.3314
10,302.24
1,932.36
13.9180
26,894.59
1,932.35
0.1302
251.59
1,932.34
0.1340
258.93
1,932.32
0.0132
25.51
1,932.30
2.9338
5,668.98
1,932.29
0.3425
661.81
1,932.27
0.2241
433.02
1,932.25
0.2068
399.59
1,932.22
0.0282
54.49
1,932.21
0.0052
10.05
1,932.18
0.0036
6.96
1,932.17
6.6459
12,841.01
1,932.16
22.0949
42,690.88
1,932.15
0.0039
7.54
1,932.10
0.0234
45.21
1,932.08
0.0580
112.06
1,932.07
0.1026
198.23
1,932.06
0.9141
1,766.10
1,932.01
0.1841
355.68
1,932.00
0.0461
89.07
1,931.99
10.9766
21,206.68
1,931.98
2.9276
5,656.06
1,931.97
0.0031
5.99
1,931.96
32.3882
62,572.71
1,931.95
1.4510
2,803.26
1,931.92
0.0035
6.76
1,931.91
0.1559
301.18
1,931.90
31.2832
60,436.01
1,931.89
82.1978
158,797.11
1,931.88
0.1504
290.55
1,931.85
0.0026
5.02
1,931.81
22.3834
43,240.48
1,931.79
0.0095
18.35
1,931.78
0.0026
5.02
1,931.77
0.8095
1,563.77
1,931.76
0.8782
1,696.47
1,931.75
2.9250
5,650.37
1,931.70
0.0170
32.84
1,931.69
0.0186
35.93
1,931.67
0.0078
15.07
1,931.66
0.1302
251.50
1,931.65
0.0026
5.02
1,931.61
0.0052
10.04
1,931.58
0.0026
5.02
1,931.55
0.1652
319.09
1,931.54
0.0043
8.31
1,931.51
0.8880
1,715.18
1,931.50
2.9750
5,746.21
1,931.49
16.4366
31,747.13
1,931.48
32.3856
62,552.14
1,931.47
0.0027
5.21
1,931.46
22.0897
42,665.37
1,931.44
0.0026
5.02
1,931.43
0.2694
520.33
1,931.40
0.0088
17.00
1,931.39
0.3078
594.48
1,931.38
0.0031
5.99
1,931.37
0.0097
18.73
1,931.34
2.7511
5,313.31
1,931.33
0.0144
27.81
1,931.32
5.1757
9,995.93
1,931.31
0.0170
32.83
1,931.30
0.0032
6.18
1,931.29
1.5302
2,955.26
1,931.28
1.2618
2,436.89
1,931.26
0.1392
268.83
1,931.25
2.9347
5,667.64
1,931.23
0.0103
19.89
1,931.21
0.0026
5.02
1,931.20
0.0027
5.21
1,931.19
0.1889
364.80
1,931.16
0.0026
5.02
1,931.12
6.5973
12,740.18
1,931.11
22.0897
42,657.64
1,931.10
0.0032
6.18
1,931.08
0.0106
20.47
1,931.05
0.0500
96.55
1,931.03
0.8862
1,711.28
1,931.02
2.9250
5,648.23
1,931.01
0.0039
7.53
1,931.00
38.8064
74,935.16
1,930.99
9.8044
18,932.20
1,930.98
32.6537
63,053.64
1,930.97
0.1302
251.41
1,930.96
0.0103
19.89
1,930.95
0.0026
5.02
1,930.92
0.0210
40.55
1,930.90
0.1434
276.89
1,930.89
0.0027
5.21
1,930.88
0.0081
15.64
1,930.86
0.0026
5.02
1,930.81
0.0120
23.17
1,930.80
0.0215
41.51
1,930.79
0.5055
976.01
1,930.78
0.1736
335.18
1,930.77
11.5133
22,229.53
1,930.76
22.0897
42,649.91
1,930.74
2.9250
5,647.41
1,930.73
0.0026
5.02
1,930.71
13.6393
26,333.53
1,930.68
0.0026
5.02
1,930.67
0.0053
10.23
1,930.64
1.5206
2,935.73
1,930.63
0.0026
5.02
1,930.62
0.0032
6.18
1,930.59
0.0500
96.53
1,930.58
0.0026
5.02
1,930.56
7.4973
14,473.99
1,930.54
1.0151
1,959.69
1,930.53
2.9440
5,683.48
1,930.52
0.0026
5.02
1,930.51
0.1303
251.55
1,930.50
0.0032
6.18
1,930.49
0.7380
1,424.70
1,930.46
0.0106
20.46
1,930.45
0.5751
1,110.20
1,930.43
0.0026
5.02
1,930.42
22.1000
42,662.28
1,930.38
0.1393
268.90
1,930.37
0.0204
39.38
1,930.34
0.0053
10.23
1,930.33
0.0058
11.20
1,930.31
0.0206
39.76
1,930.29
0.1303
251.52
1,930.27
0.0035
6.76
1,930.25
0.3633
701.26
1,930.20
1.1549
2,229.19
1,930.19
2.9250
5,645.81
1,930.16
0.7907
1,526.18
1,930.15
0.0500
96.51
1,930.12
0.0055
10.62
1,930.11
0.0056
10.81
1,930.08
0.0026
5.02
1,930.06
0.0096
18.53
1,930.05
0.0363
70.06
1,930.04
0.0103
19.88
1,930.03
0.0174
33.58
1,930.02
2.0000
3,860.04
1,930.01
40.8268
78,796.13
1,930.00
137.4399
265,259.01
1,929.99
2.9276
5,650.24
1,929.97
33.4231
64,505.58
1,929.95
0.0054
10.42
1,929.94
0.0422
81.44
1,929.92
0.0031
5.98
1,929.91
0.0041
7.91
1,929.90
0.0090
17.37
1,929.88
0.0039
7.53
1,929.86
0.0308
59.44
1,929.85
0.1420
274.04
1,929.84
1.3010
2,510.72
1,929.80
0.0037
7.14
1,929.79
2.9619
5,715.85
1,929.77
0.0032
6.18
1,929.75
0.0026
5.02
1,929.74
0.2149
414.70
1,929.72
0.0126
24.31
1,929.71
0.2000
385.94
1,929.70
0.0500
96.49
1,929.68
0.0027
5.21
1,929.66
0.0154
29.72
1,929.65
0.0103
19.88
1,929.62
0.0103
19.88
1,929.61
0.2697
520.42
1,929.60
0.0119
22.96
1,929.59
2.9250
5,644.05
1,929.54
0.1737
335.16
1,929.53
0.0027
5.21
1,929.52
1.2618
2,434.67
1,929.50
0.0234
45.15
1,929.46
0.0264
50.94
1,929.43
0.5030
970.50
1,929.42
0.0100
19.29
1,929.39
2.9250
5,643.47
1,929.38
0.2846
549.10
1,929.37
0.0038
7.33
1,929.35
0.0027
5.21
1,929.33
0.1370
264.32
1,929.32
0.0662
127.72
1,929.29
0.0073
14.08
1,929.28
0.0906
174.79
1,929.27
0.0090
17.36
1,929.26
0.0293
56.53
1,929.22
0.0032
6.17
1,929.19
2.9250
5,642.88
1,929.14
0.0032
6.17
1,929.13
0.1663
320.81
1,929.12
1.2618
2,434.16
1,929.11
0.0147
28.36
1,929.08
0.0175
33.76
1,929.02
0.1678
323.69
1,929.00
0.8178
1,577.54
1,928.99
2.9325
5,656.76
1,928.97
1.1559
2,229.70
1,928.92
0.3601
694.60
1,928.91
0.0100
19.29
1,928.89
0.0053
10.22
1,928.88
3.0000
5,786.64
1,928.83
0.0521
100.49
1,928.82
0.0026
5.01
1,928.81
0.3116
601.02
1,928.80
0.0061
11.77
1,928.79
2.9794
5,746.64
1,928.76
0.0104
20.06
1,928.75
129.7241
250,205.36
1,928.74
0.0656
126.53
1,928.71
1.2618
2,433.65
1,928.69
0.0027
5.21
1,928.65
0.0029
5.59
1,928.64
0.0137
26.42
1,928.59
2.9250
5,641.13
1,928.57
0.0072
13.89
1,928.53
0.0147
28.35
1,928.51
0.4372
843.14
1,928.48
0.0049
9.45
1,928.46
0.0098
18.90
1,928.40
0.0062
11.96
1,928.39
2.9250
5,640.54
1,928.38
0.0028
5.40
1,928.36
0.0029
5.59
1,928.35
0.0029
5.59
1,928.33
0.0282
54.38
1,928.32
0.0027
5.21
1,928.30
0.1738
335.14
1,928.29
1.2618
2,433.12
1,928.24
0.1305
251.64
1,928.23
0.1046
201.69
1,928.20
0.0172
33.17
1,928.19
2.9250
5,639.96
1,928.18
0.3590
692.22
1,928.17
0.2180
420.34
1,928.16
0.0039
7.52
1,928.13
0.0099
19.09
1,928.10
0.0239
46.08
1,928.06
0.0028
5.40
1,928.05
0.0124
23.91
1,928.02
0.0062
11.95
1,928.00
4.4777
8,633.01
1,927.99
2.9250
5,639.37
1,927.98
0.1440
277.63
1,927.92
0.0028
5.40
1,927.89
6.7458
13,005.16
1,927.84
0.0109
21.01
1,927.82
0.0078
15.04
1,927.81
0.0585
112.78
1,927.80
0.0238
45.88
1,927.79
2.9250
5,638.79
1,927.78
0.0027
5.21
1,927.74
0.2592
499.67
1,927.73
0.5137
990.27
1,927.72
1.2618
2,432.40
1,927.70
0.0027
5.20
1,927.69
0.3177
612.43
1,927.67
0.0052
10.02
1,927.63
0.0148
28.53
1,927.60
0.0027
5.20
1,927.59
2.9348
5,657.09
1,927.58
0.0255
49.15
1,927.55
0.1305
251.55
1,927.54
0.0252
48.57
1,927.50
0.1426
274.86
1,927.48
0.0118
22.74
1,927.47
0.0030
5.78
1,927.42
0.0146
28.14
1,927.39
2.9250
5,637.62
Recent Trades
Price
Size
Time
1,935.3000
0.0027
06:57:19
1,935.3000
0.0027
06:57:19
1,935.3000
0.0027
06:57:19
1,935.3000
0.0027
06:57:19
1,935.3000
0.0027
06:57:19
1,935.3000
0.0027
06:57:19
1,935.3000
0.0027
06:57:19
1,935.3000
0.0052
06:57:19
1,935.3100
0.0106
06:57:19
1,935.3100
0.0026
06:57:19
1,935.3100
0.0028
06:57:19
1,935.3100
0.0027
06:57:19
1,935.3100
0.0027
06:57:19
1,935.3100
0.0027
06:57:19
1,935.3100
0.0052
06:57:19
1,935.3100
0.1767
06:57:19
1,935.3100
0.0026
06:57:19
1,935.3100
0.0027
06:57:19
1,935.3100
0.0027
06:57:19
1,935.3100
0.0027
06:57:19
1,935.3100
0.0027
06:57:19
1,935.3100
0.0027
06:57:19
1,935.3100
0.0027
06:57:19
1,935.3100
0.0027
06:57:19
1,935.3100
0.0026
06:57:19
1,935.3100
0.0052
06:57:19
1,935.3100
0.0028
06:57:19
1,935.3100
0.0027
06:57:19
1,935.3100
0.0026
06:57:19
1,935.3100
0.0026
06:57:19
1,935.3100
0.0026
06:57:19
1,935.3200
0.0026
06:57:19
1,935.3200
0.0028
06:57:19
1,935.3200
0.0052
06:57:19
1,935.3200
0.0027
06:57:19
1,935.3200
0.0027
06:57:19
1,935.3200
0.0027
06:57:19
1,935.3200
0.0026
06:57:19
1,935.3200
0.0026
06:57:19
1,935.3200
0.0026
06:57:19
1,935.3200
0.0026
06:57:19
1,935.3300
0.0026
06:57:19
1,935.3300
0.0028
06:57:19
1,935.3300
0.0052
06:57:19
1,935.3400
0.0026
06:57:19
1,935.3400
0.0028
06:57:19
1,935.3400
0.0028
06:57:19
1,935.3400
0.0028
06:57:19
1,935.3400
0.0026
06:57:19
1,935.3400
0.0028
06:57:19
1,935.3500
0.0206
06:57:19
1,935.3500
0.1854
06:57:19
1,935.3500
0.2060
06:57:19
1,935.3500
0.2060
06:57:19
1,935.3500
0.4026
06:57:19
1,935.3500
0.0026
06:57:19
1,935.3500
0.0028
06:57:19
1,935.3500
0.0026
06:57:19
1,935.3500
0.0026
06:57:19
1,935.3500
0.0027
06:57:19
1,935.3500
0.0027
06:57:19
1,935.3500
0.0026
06:57:19
1,935.3500
0.0027
06:57:19
1,935.3500
0.0027
06:57:19
1,935.3500
0.0026
06:57:19
1,935.3600
0.0026
06:57:19
1,935.3600
0.0026
06:57:19
1,935.3600
0.0028
06:57:19
1,935.3600
0.0027
06:57:19
1,935.3600
0.0027
06:57:19
1,935.3600
0.0027
06:57:19
1,935.3600
0.0026
06:57:19
1,935.3700
0.0120
06:57:19
1,935.3700
0.0026
06:57:19
1,935.3700
0.0028
06:57:19
1,935.3700
0.0026
06:57:19
1,935.3800
0.0028
06:57:19
1,935.3900
0.0026
06:57:19
1,935.3900
0.0026
06:57:19
1,935.3900
0.0028
06:57:19
1,935.3900
0.0026
06:57:19
1,935.4000
0.0030
06:57:19
1,935.4000
0.0026
06:57:19
1,935.4000
0.0026
06:57:19
1,935.4000
0.0028
06:57:19
1,935.4000
0.0026
06:57:19
1,935.4000
0.0026
06:57:19
1,935.4100
0.0028
06:57:19
1,935.4100
0.0027
06:57:19
1,935.4100
0.0028
06:57:19
1,935.4100
0.0028
06:57:19
1,935.4100
0.0028
06:57:19
1,935.4100
0.1017
06:57:20
1,935.4100
0.0100
06:57:20
1,935.4200
0.0026
06:57:20
1,935.4200
0.0028
06:57:20
1,935.4200
0.0027
06:57:20
1,935.4200
0.0027
06:57:20
1,935.4200
0.0026
06:57:20
1,935.4200
0.0250
06:57:20
