English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
111.86
Open
110.85000000
Low
109.00000000
High
112.54000000
Vol
1,407
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.8440
1,211.00
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
34.3610
6,872.20
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
193.44
0.1300
25.15
193.00
14.6950
2,836.14
192.15
0.4460
85.70
191.00
5.2640
1,005.42
190.00
2.5100
476.90
188.89
0.0400
7.56
188.00
0.3400
63.92
187.89
0.1000
18.79
185.00
19.8050
3,663.93
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
0.1940
34.92
179.99
1.0620
191.15
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
14.9310
2,657.72
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
174.64
0.3320
57.98
173.00
0.1110
19.20
172.00
31.0280
5,336.82
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
10.4160
1,770.72
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
10.0000
1,680.00
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
6.8060
1,122.99
164.94
6.9930
1,153.43
164.10
5.4880
900.58
163.00
0.9820
160.07
162.00
10.0000
1,620.00
160.00
143.3590
22,937.44
159.39
0.1300
20.72
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.50
2.2970
361.78
157.32
0.9990
157.16
157.00
0.1270
19.94
156.88
0.0620
9.73
155.71
0.0360
5.61
155.00
0.5490
85.10
154.27
0.3000
46.28
154.00
0.2590
39.89
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
0.1300
19.61
150.61
0.4440
66.87
150.00
15.3890
2,308.35
149.90
11.9300
1,788.31
149.84
4.7110
705.90
149.66
5.8000
868.03
148.23
0.0380
5.63
147.54
2.7300
402.78
145.96
0.0390
5.69
145.31
0.4310
62.63
145.00
1.2990
188.36
144.68
0.1020
14.76
144.05
0.1020
14.69
142.98
2.6400
377.47
142.49
0.0390
5.56
142.37
0.1300
18.51
140.00
4.6420
649.88
139.00
0.9990
138.86
138.69
0.3950
54.78
138.50
1.6430
227.56
138.43
0.0410
5.68
138.00
2.2150
305.67
136.00
0.7310
99.42
135.00
0.3990
53.87
134.00
23.3940
3,134.80
133.86
0.1300
17.40
132.10
4.6630
615.98
132.00
6.9920
922.94
131.36
0.1740
22.86
130.21
0.1120
14.58
129.00
0.7380
95.20
128.66
0.1030
13.25
128.50
0.1720
22.10
128.23
0.0850
10.90
128.20
2.5770
330.37
128.00
21.3930
2,738.30
127.57
0.9040
115.32
127.50
0.0870
11.09
125.35
0.1300
16.30
125.33
0.1590
19.93
125.22
0.8830
110.57
125.00
1.0000
125.00
124.80
1.9120
238.62
124.79
0.0450
5.62
124.00
2.6050
323.02
122.40
0.0840
10.28
122.00
0.3380
41.24
121.53
0.0460
5.59
121.00
1.7770
215.02
120.00
1.3220
158.64
119.36
0.2590
30.91
118.57
0.0470
5.57
118.50
0.6880
81.53
118.00
43.7840
5,166.51
117.12
0.0450
5.27
117.11
2.6770
313.50
116.50
2.6690
310.94
115.88
0.0480
5.56
115.82
2.2430
259.78
115.74
0.6220
71.99
115.70
5.7090
660.53
115.49
13.3460
1,541.33
115.41
17.5370
2,023.95
115.30
10.5030
1,211.00
114.52
0.1750
20.04
114.17
0.2450
27.97
114.00
2.7020
308.03
113.93
0.6330
72.12
113.74
2.7990
318.36
113.58
1.2400
140.84
113.43
0.0490
5.56
113.08
1.5390
174.03
113.04
1.5390
173.97
113.00
4.0580
458.55
112.99
1.5470
174.80
112.86
1.5390
173.69
112.85
0.1710
19.30
112.84
20.0000
2,256.80
112.80
6.4540
728.01
112.78
1.5470
174.47
112.76
3.2460
366.02
112.75
2.4940
281.20
112.73
0.4840
54.56
112.71
1.5470
174.36
112.69
1.5490
174.56
112.62
1.5390
173.32
112.59
1.5400
173.39
112.55
0.1330
14.97
112.52
1.6640
187.23
112.49
0.1230
13.84
112.44
1.5380
172.93
112.42
1.5410
173.24
112.34
1.5410
173.12
112.31
1.5420
173.18
112.23
1.5440
173.28
112.20
1.5450
173.35
112.18
1.2570
141.01
112.17
0.4710
52.83
112.13
1.5440
173.13
112.12
9.0000
1,009.08
112.11
0.5180
58.07
112.08
0.9590
107.48
112.07
1.5440
173.04
112.06
0.2390
26.78
112.03
1.5500
173.65
111.97
1.5480
173.33
111.95
4.1430
463.81
111.88
1.5500
173.41
111.86
2.3090
258.28
111.86
111.85
0.1950
21.81
111.61
1.5100
168.53
111.60
0.4320
48.21
111.59
1.9750
220.39
111.57
1.9750
220.35
111.55
1.5460
172.46
111.54
0.3960
44.17
111.52
2.0930
233.41
111.51
20.0000
2,230.20
111.49
0.1240
13.82
111.43
1.5460
172.27
111.42
2.3280
259.39
111.41
1.5500
172.69
111.32
1.5530
172.88
111.28
3.0110
335.06
111.26
1.5530
172.79
111.22
1.4040
156.15
111.15
1.5500
172.28
111.13
1.5420
171.36
111.08
1.5420
171.29
111.07
0.1220
13.55
110.99
1.5440
171.37
110.95
0.9680
107.40
110.93
1.5440
171.28
110.88
1.5440
171.20
110.81
1.5480
171.53
110.79
2.6160
289.83
110.77
0.4900
54.28
110.70
1.5460
171.14
110.69
1.0740
118.88
110.59
1.0670
118.00
110.57
1.0510
116.21
110.43
1.0400
114.85
110.33
1.0690
117.94
110.29
0.6540
72.13
110.01
25.0270
2,753.22
110.00
3.8170
419.87
109.85
0.6560
72.06
109.84
0.6560
72.06
109.67
0.6570
72.05
109.59
1.2400
135.89
109.52
0.6580
72.06
109.00
15.4950
1,688.96
108.99
0.0500
5.45
108.91
0.2190
23.85
108.44
0.0470
5.10
108.33
0.1300
14.08
108.13
2.2430
242.54
108.10
46.2530
4,999.95
108.00
2.5070
270.76
107.91
0.1380
14.89
107.84
0.2270
24.48
107.46
0.3870
41.59
106.78
0.2370
25.31
106.39
0.0470
5.00
106.21
0.0500
5.31
105.99
7.5600
801.28
105.73
0.2460
26.01
105.55
4.7370
499.99
105.20
0.5370
56.49
105.00
2.0040
210.42
104.84
0.1120
11.74
104.69
0.2560
26.80
104.33
0.3830
39.96
103.78
2.0000
207.56
103.38
0.9290
96.04
102.10
48.5890
4,960.94
102.01
9.7230
991.84
102.00
5.3590
546.62
101.00
0.3260
32.93
100.00
3.1000
310.00
99.82
0.1300
12.98
99.61
0.0510
5.08
99.54
0.1780
17.72
98.60
2.0280
199.96
98.00
1.0930
107.11
96.00
0.0570
5.47
95.55
10.4650
999.93
95.53
0.1240
11.85
94.84
0.8140
77.20
93.59
0.0580
5.43
92.22
0.0550
5.07
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.37
0.0600
5.42
90.00
3.0830
277.47
89.83
1.2440
111.75
89.00
0.5840
51.98
88.62
0.0620
5.49
88.00
0.0570
5.02
87.15
0.1350
11.77
87.00
5.7510
500.34
86.82
0.0630
5.47
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
11.6890
999.99
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
80.00
1.1000
88.00
79.28
1.0000
79.28
76.50
20.0000
1,530.00
76.00
1.1250
85.50
75.00
1.0000
75.00
74.29
0.1300
9.66
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18
Recent Trades
Price
Size
Time
112.0400
1.1400
01:12:54
112.0200
1.0830
01:12:56
112.0200
0.1600
01:12:58
112.0200
0.8130
01:12:58
112.0100
0.6220
01:13:00
112.0100
0.1480
01:13:00
112.0000
0.3110
01:13:03
112.0000
11.9040
01:13:03
112.0200
0.3110
01:13:03
112.0300
0.2340
01:13:03
112.0500
0.1380
01:13:03
112.0500
8.7240
01:13:03
112.0500
0.0890
01:13:03
112.0700
0.0890
01:13:03
112.0700
0.1420
01:16:34
112.0600
0.0940
01:17:00
112.0600
0.1810
01:18:00
112.0700
0.0490
01:18:29
112.0600
0.2640
01:19:00
112.0700
0.1200
01:19:36
112.0700
0.0880
01:19:56
112.0600
0.1190
01:20:00
112.0700
0.0960
01:20:03
112.0600
0.0490
01:21:45
112.0700
0.1080
01:22:03
112.0600
0.0390
01:23:42
111.9800
0.0320
01:23:42
112.0600
2.0910
01:25:42
112.0600
1.3820
01:25:44
111.9700
0.4020
01:25:44
111.8000
0.2610
01:25:44
112.0400
0.0580
01:27:52
112.0400
0.1320
01:28:56
112.0400
0.0580
01:29:26
112.0300
0.2540
01:31:15
112.0300
0.1390
01:31:21
111.8000
0.3670
01:31:40
111.8000
0.1300
01:32:18
112.0200
0.0980
01:32:27
111.8000
0.1430
01:32:37
112.0200
0.1080
01:33:08
112.0200
0.0230
01:33:08
112.0100
0.0880
01:33:10
111.8400
0.0970
01:33:52
112.1000
0.1460
01:35:42
112.1000
0.0490
01:35:50
112.1000
0.0290
01:35:50
112.0700
0.1030
01:37:01
112.0700
0.1090
01:37:54
111.9000
1.6040
01:39:04
112.1200
0.0970
01:40:21
111.9000
0.2800
01:42:18
112.1200
0.2450
01:44:14
111.9000
0.1450
01:44:18
112.1200
0.0500
01:45:14
111.9000
0.7000
01:46:15
112.1200
0.1060
01:46:28
112.1200
0.0940
01:46:37
112.1200
0.1150
01:46:58
112.1200
0.1230
01:47:50
112.1200
0.0670
01:52:05
112.1200
0.1000
01:52:05
111.9000
0.0870
01:53:45
112.1100
0.0610
01:54:10
112.1100
0.4840
01:54:24
112.1100
0.4660
01:57:23
112.1100
0.4970
01:57:23
111.9000
0.7440
02:00:15
111.8900
0.1860
02:00:15
111.7200
0.4730
02:00:15
111.7100
1.5440
02:00:15
111.7000
1.6760
02:00:15
111.6700
0.2250
02:00:15
111.6600
0.1890
02:00:15
111.6400
2.3630
02:00:15
111.7300
0.9660
02:00:15
111.7200
0.1860
02:00:15
111.7100
0.9670
02:00:15
111.6600
0.8760
02:00:15
111.6000
0.3340
02:02:01
111.7300
0.1200
02:07:07
111.7600
0.8940
02:07:55
111.7600
0.2310
02:08:13
111.7400
0.1160
02:08:55
111.7600
0.1480
02:09:31
111.7300
2.7000
02:09:38
111.7300
1.6570
02:09:38
111.6800
1.8010
02:10:01
111.6800
6.5810
02:10:01
111.6900
0.3720
02:10:01
111.7000
0.7020
02:10:01
111.7100
1.5500
02:10:01
111.7200
1.7910
02:10:01
111.7200
0.4290
02:10:01
111.8600
0.1070
02:11:32
111.8400
0.0890
02:12:12
111.8400
0.0890
02:12:12
111.8500
0.2020
02:12:16
111.8600
0.3880
02:12:53
111.8600
0.2820
02:16:30
