English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0205
Open
0.02473000
Low
0.02041000
High
0.02494000
Vol
76,959,751
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
267.2000
22.15
0.08
268.8000
22.15
0.08
9,690.9000
794.65
0.08
270.5000
22.15
0.08
92.8000
7.56
0.08
395.5000
32.15
0.08
274.2000
22.16
0.08
275.9000
22.15
0.08
30,477.9000
2,438.23
0.08
133,069.0000
10,618.91
0.08
279.7000
22.15
0.08
8,992.2000
710.38
0.08
746.9000
58.86
0.08
281.5000
22.15
0.08
283.3000
22.15
0.08
1,571.1000
122.55
0.08
285.5000
22.15
0.08
287.3000
22.15
0.08
28,556.5000
2,198.85
0.08
289.2000
22.15
0.08
68,854.2000
5,267.35
0.08
5,426.1000
413.47
0.08
291.1000
22.15
0.08
431.7000
32.81
0.08
293.4000
22.15
0.08
3,080.1000
231.01
0.07
160.6000
12.00
0.07
600,369.3000
44,727.51
0.07
2,903.9000
215.18
0.07
2,266.2000
167.70
0.07
299.8000
22.16
0.07
21,799.9000
1,602.29
0.07
653.6000
47.97
0.07
13,743.5000
1,003.28
0.07
423.4000
30.87
0.07
2,601.6000
188.62
0.07
306.4000
22.15
0.07
258.0000
18.60
0.07
1,467.0000
105.62
0.07
30,614.7000
2,198.14
0.07
639.8000
45.62
0.07
721.5000
51.23
0.07
312.9000
22.15
0.07
315.6000
22.16
0.07
307.0000
21.52
0.07
22,472.7000
1,573.09
0.07
1,754.6000
122.47
0.07
317.8000
22.15
0.07
1,734.6000
120.73
0.07
195.7000
13.60
0.07
621.0000
43.04
0.07
320.1000
22.15
0.07
72.5000
5.00
0.07
968.0000
66.60
0.07
1,259.2000
86.51
0.07
415.9000
28.53
0.07
8,821.1000
601.60
0.07
325.3000
22.15
0.07
5,700.0000
387.60
0.07
354.2000
24.01
0.07
3,250.2000
220.04
0.07
3,567.4000
241.16
0.07
330.1000
22.15
0.07
70,115.4000
4,697.73
0.07
1,034.5000
68.79
0.07
301.2000
20.00
0.07
83.0000
5.50
0.07
335.6000
22.15
0.07
3,061.4000
200.52
0.07
250.0000
16.30
0.07
24,688.4000
1,604.75
0.06
341.3000
22.15
0.06
146.5000
9.49
0.06
344.0000
22.15
0.06
92.0000
5.90
0.06
120.7000
7.72
0.06
6,080.5000
388.54
0.06
127.1000
8.10
0.06
6,362.8000
404.04
0.06
349.4000
22.15
0.06
4,870.8000
307.83
0.06
146.5000
9.24
0.06
20,878.8000
1,315.36
0.06
352.7000
22.15
0.06
3,721.6000
232.60
0.06
355.6000
22.15
0.06
40,091.5000
2,489.68
0.06
958.9000
59.45
0.06
358.5000
22.16
0.06
601.6000
36.94
0.06
362.0000
22.15
0.06
82.0000
5.00
0.06
365.0000
22.16
0.06
2,828.9000
170.58
0.06
368.0000
22.15
0.06
13,107.9000
786.47
0.06
96.0000
5.75
0.06
517.6000
30.90
0.06
126.3000
7.50
0.06
55,333.7000
3,281.29
0.06
374.8000
22.15
0.06
527.0000
31.09
0.06
2,779.7000
163.72
0.06
118.0000
6.94
0.06
378.0000
22.15
0.06
381.3000
22.15
0.06
264,791.2000
15,357.89
0.06
3,581.3000
207.36
0.06
474.7000
27.30
0.06
699.3000
40.14
0.06
25,272.4000
1,440.53
0.06
5,575.7000
317.26
0.06
547.7000
31.11
0.06
392.1000
22.15
0.06
225.0000
12.69
0.06
146.5000
8.25
0.06
95.0000
5.33
0.06
9,520.6000
533.15
0.06
89,750.2000
5,008.06
0.06
7,561.3000
419.65
0.06
399.9000
22.15
0.06
82,015.3000
4,510.84
0.05
403.5000
22.15
0.05
1,575.0000
86.00
0.05
407.2000
22.15
0.05
106.4000
5.76
0.05
45,029.3000
2,431.58
0.05
411.8000
22.15
0.05
174,538.7000
9,372.73
0.05
299.0000
15.97
0.05
7,016.4000
373.97
0.05
34,932.7000
1,851.43
0.05
146.5000
7.75
0.05
419.6000
22.15
0.05
950.5000
50.00
0.05
5,133.8000
268.50
0.05
100.0000
5.22
0.05
71,996.3000
3,743.81
0.05
22,122.0000
1,148.13
0.05
428.5000
22.15
0.05
7,637.7000
394.11
0.05
2,384.2000
122.31
0.05
579.2000
29.66
0.05
15,276.9000
779.12
0.05
1,400.0000
71.12
0.05
586.9000
29.76
0.05
117.0000
5.92
0.05
230.3000
11.61
0.05
442.2000
22.15
0.05
634,086.2000
31,704.31
0.05
31,873.3000
1,590.48
0.05
131.5000
6.55
0.05
1,135.0000
56.41
0.05
446.6000
22.15
0.05
2,133.8000
105.62
0.05
146.5000
7.24
0.05
451.2000
22.15
0.05
33,908.9000
1,661.54
0.05
14,000.0000
681.80
0.05
582.7000
28.32
0.05
639.8000
30.84
0.05
10,511.2000
504.54
0.05
3,192.2000
152.91
0.05
146.5000
6.99
0.05
369.2000
17.57
0.05
466.4000
22.15
0.05
12,247.4000
580.53
0.05
20,009.9000
944.47
0.05
1,289.8000
60.75
0.05
21,783.7000
1,023.83
0.05
145.7000
6.78
0.05
2,707.1000
125.61
0.05
167.4000
7.72
0.05
9,659.3000
444.33
0.05
1,157.0000
53.11
0.05
6,019.3000
275.68
0.05
172.0000
7.86
0.05
3,289.5000
150.00
0.05
49,103.7000
2,234.22
0.05
488.0000
22.16
0.05
1,175.2000
53.00
0.05
74,479.9000
3,351.60
0.04
4,084.6000
183.40
0.04
13,303.2000
593.32
0.04
21,993.4000
978.71
0.04
2,740.8000
121.69
0.04
146.5000
6.49
0.04
6,075.0000
268.52
0.04
163,811.0000
7,207.68
0.04
38,428.0000
1,686.99
0.04
232.7000
10.19
0.04
326.4000
14.23
0.04
1,437.8000
62.54
0.04
232.7000
10.10
0.04
7,178.6000
310.83
0.04
1,056.4000
45.53
0.04
16,449.9000
707.35
0.04
1,050.0000
45.05
0.04
150.0000
6.42
0.04
2,232.0000
95.31
0.04
356.0000
15.17
0.04
180.2000
7.64
0.04
442.2000
18.71
0.04
639.8000
26.94
0.04
155,972.8000
6,550.86
0.04
232.7000
9.75
0.04
1,049.1000
43.85
0.04
209.5000
8.72
0.04
232.7000
9.66
0.04
14,927.2000
617.99
0.04
383.8000
15.85
0.04
1,487.9000
61.15
0.04
378,566.2000
15,521.21
0.04
146.5000
5.99
0.04
245.0000
10.00
0.04
232.7000
9.47
0.04
15,792.9000
641.19
0.04
5,385.4000
218.11
0.04
232.7000
9.40
0.04
894.3000
36.04
0.04
406.9000
16.36
0.04
1,490.4000
59.77
0.04
89,527.2000
3,581.09
0.04
1,901.9000
75.89
0.04
539.1000
21.46
0.04
1,077.1000
42.65
0.04
1,013.6000
40.04
0.04
19,368.7000
763.13
0.04
16,265.8000
639.25
0.04
1,565.8000
61.38
0.04
3,190.0000
124.73
0.04
142,346.0000
5,551.49
0.04
170.3000
6.62
0.04
14,022.3000
544.07
0.04
3,129.6000
121.12
0.04
396.0000
15.29
0.04
2,630.2000
101.26
0.04
6,961.2000
267.31
0.04
156.3000
6.00
0.04
60,390.1000
2,312.94
0.04
758.2000
28.89
0.04
132,517.3000
5,035.66
0.04
1,398.6000
53.01
0.04
232.7000
8.77
0.04
209.5000
7.88
0.04
413.1000
15.49
0.04
848.1000
31.72
0.04
3,349.7000
124.94
0.04
1,556.1000
57.73
0.04
81,669.6000
3,021.78
0.04
232.7000
8.59
0.04
324.5000
11.94
0.04
196.1000
7.20
0.04
209.5000
7.67
0.04
77,449.2000
2,826.90
0.04
823.3000
29.89
0.04
691.0000
25.01
0.04
579.0000
20.90
0.04
9,548.8000
343.76
0.04
13,927.5000
500.00
0.04
379.2000
13.58
0.04
148.5000
5.30
0.04
1,209.5000
43.06
0.04
149,916.2000
5,322.03
0.04
1,513.5000
53.58
0.04
23,209.1000
819.28
0.04
6,876.6000
242.06
0.04
90,635.9000
3,172.26
0.03
67,474.4000
2,354.86
0.03
10,047.4000
349.65
0.03
95,278.4000
3,296.63
0.03
59,829.6000
2,064.12
0.03
340,515.6000
11,740.98
0.03
1,530.6000
52.65
0.03
758.0000
26.00
0.03
945.1000
32.32
0.03
6,045.1000
206.14
0.03
62,328.6000
2,119.17
0.03
342.6000
11.61
0.03
28,029.4000
947.39
0.03
20,259.2000
682.74
0.03
555.2000
18.65
0.03
29,263.6000
980.33
0.03
347.8000
11.62
0.03
1,071.5000
35.68
0.03
349.9000
11.62
0.03
770.0000
25.49
0.03
189,681.9000
6,259.50
0.03
30,556.2000
1,005.30
0.03
1,489.2000
48.85
0.03
841.8000
27.53
0.03
754.7000
24.60
0.03
518.2000
16.89
0.03
255.4000
8.30
0.03
809.7000
26.23
0.03
5,154.2000
166.48
0.03
2,603.6000
83.84
0.03
258.6000
8.30
0.03
800.4000
25.67
0.03
2,142.1000
68.57
0.03
52,644.7000
1,684.63
0.03
40,071.7000
1,278.29
0.03
626.4000
19.92
0.03
66,217.8000
2,099.10
0.03
209.5000
6.62
0.03
12,928.5000
407.25
0.03
634.3000
19.92
0.03
845.8000
26.47
0.03
288.4000
9.00
0.03
232.7000
7.26
0.03
640.5000
19.92
0.03
68,693.7000
2,129.50
0.03
644.6000
19.92
0.03
609.8000
18.78
0.03
3,527.7000
108.30
0.03
2,600.7000
79.58
0.03
4,454.1000
135.85
0.03
614.8000
18.69
0.03
866.9000
26.27
0.03
659.5000
19.92
0.03
1,438.7000
43.30
0.03
82,025.3000
2,460.76
0.03
37,619.4000
1,124.82
0.03
24,444.2000
728.44
0.03
7,208.2000
214.08
0.03
2,235.2000
66.16
0.03
44,772.7000
1,320.79
0.03
1,241.7000
36.51
0.03
1,574.2000
46.12
0.03
2,277.9000
66.51
0.03
1,021.6000
29.73
0.03
92,264.2000
2,675.66
0.03
520.0000
15.03
0.03
47,276.0000
1,361.55
0.03
15,333.7000
440.08
0.03
5,615.6000
160.61
0.03
1,147.3000
32.70
0.03
86,038.1000
2,446.92
0.03
26,387.3000
749.40
0.03
913.4000
25.85
0.03
140,964.5000
3,975.20
0.03
232.7000
6.54
0.03
1,641.7000
45.97
0.03
2,506.0000
69.92
0.03
176,507.0000
4,922.78
0.03
716.4000
19.92
0.03
951.7000
26.36
0.03
931.2000
25.70
0.03
647.8000
17.81
0.03
726.9000
19.92
0.03
1,171.8000
31.99
0.03
732.3000
19.92
0.03
306.4000
8.30
0.03
9,301.1000
251.13
0.03
664.5000
17.88
0.03
743.2000
19.92
0.03
746.1000
19.92
0.03
230.7000
6.16
0.03
1,191.0000
31.68
0.03
751.6000
19.92
0.03
754.5000
19.92
0.03
966.9000
25.43
0.03
1,751.1000
45.97
0.03
993.0000
26.02
0.03
445.1000
11.62
0.03
18,354.5000
477.22
0.03
769.1000
19.92
0.03
248.3000
6.42
0.03
7,742.9000
200.00
0.03
1,004.7000
25.92
0.03
232.6000
6.00
0.03
775.1000
19.92
0.03
2,310.7000
59.27
0.03
987.5000
25.28
0.03
132,896.4000
3,400.82
0.03
781.1000
19.92
0.03
248.3000
6.32
0.03
1,294.4000
32.88
0.03
996.8000
25.22
0.03
860.5000
21.68
0.03
793.6000
19.92
0.03
248.3000
6.22
0.03
774.3000
19.36
0.02
3,055.5000
76.08
0.02
334.8000
8.30
0.02
336.1000
8.30
0.02
248.3000
6.12
0.02
779.7000
19.18
0.02
338.9000
8.30
0.02
340.3000
8.30
0.02
783.9000
19.05
0.02
248.3000
6.03
0.02
714.5000
17.29
0.02
344.5000
8.30
0.02
232.9000
5.60
0.02
345.9000
8.30
0.02
580.1000
13.86
0.02
248.3000
5.93
0.02
348.8000
8.30
0.02
350.3000
8.30
0.02
351.8000
8.30
0.02
2,344.4000
55.16
0.02
248.3000
5.84
0.02
93,362.4000
2,194.02
0.02
4,258.9000
100.00
0.02
239.2000
5.60
0.02
248.3000
5.75
0.02
232.7000
5.38
0.02
245.2000
5.60
0.02
248.4000
5.66
0.02
232.7000
5.28
0.02
79,530.4000
1,783.07
0.02
167,819.3000
3,760.83
0.02
60,737.2000
1,356.26
0.02
250.9000
5.60
0.02
232.7000
5.19
0.02
9,239.5000
205.39
0.02
253.3000
5.62
0.02
8,758.3000
194.00
0.02
4,274,291.3000
94,461.84
0.02
257.2000
5.65
0.02
89,492.8000
1,933.04
0.02
260.8000
5.62
0.02
14,058.9000
302.55
0.02
251.7000
5.40
0.02
251.8000
5.40
0.02
251.8000
5.40
0.02
55,408.9000
1,187.41
0.02
252.0000
5.40
0.02
252.3000
5.40
0.02
252.4000
5.40
0.02
252.4000
5.40
0.02
19,890.1000
425.25
0.02
252.7000
5.40
0.02
252.8000
5.40
0.02
252.9000
5.40
0.02
253.2000
5.40
0.02
46,621.1000
994.43
0.02
253.4000
5.40
0.02
253.6000
5.40
0.02
253.4000
5.40
0.02
253.6000
5.40
0.02
253.6000
5.40
0.02
254.0000
5.40
0.02
254.0000
5.40
0.02
254.2000
5.40
0.02
254.5000
5.41
0.02
14,442.3000
306.61
0.02
254.7000
5.40
0.02
254.9000
5.41
0.02
255.0000
5.41
0.02
245.9000
5.21
0.02
14,433.8000
305.71
0.02
17,333.1000
366.94
0.02
17,341.1000
366.94
0.02
246.2000
5.21
0.02
70,344.0000
1,487.07
0.02
14,434.4000
305.00
0.02
246.8000
5.21
0.02
17,382.3000
366.94
0.02
513.2000
10.83
0.02
246.9000
5.21
0.02
14,434.9000
304.29
0.02
247.3000
5.21
0.02
247.3000
5.21
0.02
1,442.4000
30.36
0.02
247.7000
5.21
0.02
14,435.5000
303.58
0.02
247.8000
5.21
0.02
28,299.3000
594.57
0.02
248.8000
5.22
0.02
248.7000
5.22
0.02
42,487.0000
891.38
0.02
248.8000
5.22
0.02
54,981.0000
1,152.40
0.02
45,565.6000
954.60
0.02
22,598.8000
473.22
0.02
14,436.8000
302.16
0.02
71,351.8000
1,492.68
0.02
39,983.0000
836.04
0.02
13,530.8000
282.79
0.02
42,487.8000
887.57
0.02
249.8000
5.22
0.02
519.4000
10.84
0.02
47,465.0000
990.12
0.02
3,201.5000
66.75
0.02
47,496.3000
989.82
0.02
21,436.4000
446.52
0.02
38,152.1000
794.33
0.02
49,211.8000
1,024.10
0.02
30,272.0000
629.66
0.02
54,967.6000
1,142.78
0.02
31,226.4000
648.88
0.02
2,250.9000
46.75
0.02
46,237.8000
959.90
0.02
140,366.1000
2,912.60
0.02
132,366.3000
2,745.28
0.02
28,355.6000
587.81
0.02
2,035.5000
42.18
0.02
1,075.5000
22.27
0.02
0.02
34,949.9000
723.11
0.02
48,621.5000
1,005.49
0.02
50,120.4000
1,035.99
0.02
34,331.3000
709.28
0.02
78,173.9000
1,614.29
0.02
122,091.3000
2,519.96
0.02
94,641.9000
1,952.46
0.02
34,018.5000
701.46
0.02
28,303.0000
583.32
0.02
17,791.3000
366.50
0.02
43,428.4000
894.19
0.02
48,073.9000
989.36
0.02
23,822.4000
490.03
0.02
14,441.0000
296.91
0.02
95,348.6000
1,959.41
0.02
253.4000
5.20
0.02
73,976.2000
1,518.73
0.02
14,441.4000
296.34
0.02
28,303.9000
580.51
0.02
254.0000
5.21
0.02
41,205.5000
844.30
0.02
61,739.2000
1,264.42
0.02
28,751.0000
588.53
0.02
254.5000
5.21
0.02
28,305.1000
578.84
0.02
19,641.7000
401.48
0.02
72,093.8000
1,472.88
0.02
255.0000
5.21
0.02
65,976.1000
1,346.57
0.02
20,642.0000
421.10
0.02
28,296.6000
576.97
0.02
38,131.3000
777.12
0.02
246.3000
5.02
0.02
28,297.1000
576.13
0.02
246.6000
5.02
0.02
24,180.1000
491.82
0.02
63,301.1000
1,286.91
0.02
246.9000
5.02
0.02
247.1000
5.02
0.02
29,775.5000
604.44
0.02
247.3000
5.02
0.02
247.4000
5.02
0.02
247.6000
5.02
0.02
247.7000
5.02
0.02
247.8000
5.02
0.02
247.9000
5.02
0.02
18,129.7000
366.76
0.02
581.7000
11.76
0.02
248.7000
5.03
0.02
248.7000
5.02
0.02
248.5000
5.02
0.02
48,352.4000
975.75
0.02
115,663.7000
2,332.94
0.02
89,891.7000
1,812.22
0.02
249.0000
5.02
0.02
143,344.6000
2,886.96
0.02
249.3000
5.02
0.02
49,990.7000
1,005.81
0.02
10,177.3000
204.67
0.02
275,551.7000
5,538.59
0.02
249.9000
5.02
0.02
249.9000
5.02
0.02
250.0000
5.02
0.02
26,194.1000
525.45
0.02
250.3000
5.02
0.02
250.4000
5.02
0.02
250.5000
5.02
0.02
250.7000
5.02
0.02
250.8000
5.02
0.02
194,543.1000
3,890.86
0.02
251.0000
5.02
0.02
12,274.0000
245.23
0.02
251.3000
5.02
0.02
251.4000
5.02
0.02
251.5000
5.02
0.02
251.7000
5.02
0.02
250.9000
5.00
0.02
12,523.9000
248.60
0.02
1,308.7000
25.68
0.02
7,695.5000
150.83
0.02
55,384.7000
1,080.00
0.02
225,303.4000
4,348.36
0.02
520.8000
10.00
0.02
312,932.4000
5,977.01
0.02
1,863.6000
35.46
0.02
42,647.8000
810.31
0.02
116,614.8000
2,204.02
0.02
50,000.0000
940.00
0.02
314.1000
5.87
0.02
268,817.2000
5,000.00
0.02
100,955.4000
1,868.68
0.02
92,076.1000
1,703.41
0.02
1,179.6000
21.81
0.02
590.6000
10.91
0.02
15,098.8000
277.82
0.02
54,644.8000
1,000.00
0.02
2,747.7000
50.15
0.02
445.6000
8.11
0.02
2,519.2000
45.60
0.02
584,947.9000
10,529.06
0.02
290.8000
5.20
0.02
561.1000
10.00
0.02
331.4000
5.90
0.02
75,069.9000
1,333.24
0.02
3,658.2000
64.75
0.02
255,795.3000
4,502.00
0.02
19,234.3000
336.60
0.02
5,747.1000
100.00
0.02
333.0000
5.76
0.02
4,193.4000
72.17
0.02
36,722.2000
624.28
0.02
1,671.2000
28.24
0.02
707.4000
11.81
0.02
361.4000
6.00
0.02
302,663.4000
5,000.00
0.02
909.0000
15.00
0.02
333.0000
5.36
0.02
8,750.0000
140.00
0.02
6,645.7000
105.20
0.02
316.5000
5.00
0.02
235,668.7000
3,700.00
0.02
322,164.9000
5,000.00
0.02
7,500.0000
116.25
0.02
10,000.0000
151.00
0.02
352,577.6000
5,288.66
0.01
1,888.0000
27.94
0.01
1,964.6000
28.68
0.01
344,352.6000
5,000.00
0.01
6,896.5000
100.00
0.01
134,229.5000
1,906.06
0.01
354.7000
5.00
0.01
7,747.8000
108.47
0.01
11,061.5000
154.75
0.01
724.6000
10.00
0.01
3,890,474.2000
53,299.50
0.01
45,500.7000
618.81
0.01
39,289.5000
530.41
0.01
450.0000
6.03
0.01
451.1000
6.00
0.01
769.4000
10.16
0.01
444.0000
5.82
0.01
818,667.5000
10,642.68
0.01
4,345.9000
56.06
0.01
4,000.0000
50.00
0.01
1,213.3000
15.04
0.01
51,048.7000
627.90
0.01
100,000.0000
1,220.00
0.01
4,132.2000
50.00
0.01
11,750.7000
140.30
0.01
1,590.2000
18.92
0.01
512.9000
6.00
0.01
19,850.4000
229.07
0.01
86,956.5000
1,000.00
0.01
4,464.4000
50.00
0.01
1,504.5000
16.70
0.01
210,189.6000
2,312.09
0.01
119,584.3000
1,291.51
0.01
42,833.1000
458.31
0.01
2,067,412.0000
21,811.20
0.01
1,000.0000
10.00
0.01
5,146.1000
48.89
0.01
2,539,220.7000
23,614.75
0.01
1,000.0000
9.10
0.01
130,000.0000
1,105.00
0.01
2,627.8000
21.81
0.01
245,901.6000
1,500.00
Recent Trades
Price
Size
Time
0.0205
38,750.3000
19:09:16
0.0206
253.8000
19:09:16
0.0206
359.9000
19:09:16
0.0206
392.6000
19:09:16
0.0206
3,794.3000
19:09:16
0.0206
751.0000
19:09:21
0.0206
253.6000
19:09:21
0.0206
98.4000
19:09:21
0.0206
522.9000
19:09:25
0.0206
253.4000
19:09:25
0.0206
601.1000
19:09:25
0.0206
513.7000
19:09:25
0.0206
2,320.1000
19:09:29
0.0206
4,481.0000
19:09:29
0.0206
253.3000
19:09:31
0.0206
253.2000
19:09:31
0.0206
995.6000
19:09:31
0.0206
436.2000
19:09:31
0.0206
576.2000
19:09:31
0.0206
253.1000
19:09:36
0.0206
253.1000
19:09:39
0.0206
252.8000
19:09:39
0.0206
306.6000
19:09:39
0.0206
582.0000
19:09:39
0.0206
252.7000
19:09:42
0.0206
302.4000
19:09:42
0.0206
252.5000
19:09:45
0.0206
568.0000
19:09:45
0.0206
1,993.4000
19:09:45
0.0206
534.7000
19:09:45
0.0207
252.5000
19:09:59
0.0207
272.4000
19:09:59
0.0207
1,006.0000
19:09:59
0.0207
252.3000
19:10:00
0.0207
290.4000
19:10:00
0.0207
623.7000
19:10:00
0.0207
252.2000
19:10:01
0.0207
336.7000
19:10:01
0.0207
290.2000
19:10:01
0.0207
251.9000
19:10:13
0.0207
8,506.0000
19:10:14
0.0207
252.0000
19:10:16
0.0207
792.5000
19:10:16
0.0207
246.7000
19:10:25
0.0207
5.5000
19:10:29
0.0207
734.3000
19:10:43
0.0207
251.9000
19:10:43
0.0207
337.9000
19:10:43
0.0207
144.5000
19:10:43
0.0207
1,037.6000
19:10:43
0.0207
78.1000
19:10:43
0.0207
251.8000
19:10:49
0.0207
251.9000
19:10:51
0.0207
613.8000
19:10:51
0.0207
746.4000
19:10:54
0.0207
252.0000
19:10:54
0.0207
740.7000
19:10:54
0.0207
7,044.2000
19:10:54
0.0207
252.0000
19:10:56
0.0207
289.9000
19:10:56
0.0207
251.9000
19:10:56
0.0207
289.9000
19:10:56
0.0207
251.9000
19:10:56
0.0207
289.8000
19:10:56
0.0207
396.1000
19:10:56
0.0207
9,545.4000
19:10:56
0.0207
251.8000
19:10:57
0.0207
472.7000
19:10:57
0.0207
457.3000
19:10:57
0.0207
251.5000
19:10:57
0.0207
1,040.7000
19:10:57
0.0207
251.4000
19:10:57
0.0207
104,015.4000
19:10:57
0.0207
12,751.6000
19:10:57
0.0207
3,492.5000
19:10:57
0.0207
3,492.5000
19:10:57
0.0207
251.3000
19:10:57
0.0208
251.2000
19:10:57
0.0208
175.5000
19:10:57
0.0208
266.0000
19:10:57
0.0207
251.0000
19:11:00
0.0207
251.2000
19:11:00
0.0207
1,402.2000
19:11:02
0.0207
1,039.1000
19:11:02
0.0207
251.2000
19:11:02
0.0207
820.1000
19:11:02
0.0207
251.7000
19:11:02
0.0207
617.9000
19:11:02
0.0207
1,145.3000
19:11:02
0.0207
251.7000
19:11:09
0.0207
1,402.7000
19:11:09
0.0207
1,937.8000
19:11:11
0.0207
735.9000
19:11:11
0.0207
678.5000
19:11:11
0.0207
2,487.7000
19:11:11
0.0207
251.2000
19:11:13
0.0207
2,126.1000
19:11:17
0.0207
250.7000
19:11:20
0.0207
237.1000
19:11:20
0.0207
246.9000
19:11:20
