English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3920
Open
0.39000000
Low
0.38200000
High
0.39500000
Vol
683,941
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.40
3.9300
9.44
2.40
3,714.9000
8,915.76
2.39
250.0000
597.50
2.39
4.6400
11.08
2.38
7.8400
18.66
2.36
15.7100
37.12
2.36
11.4600
27.05
2.35
40.0000
94.00
2.35
2.2100
5.19
2.35
203.0000
476.24
2.35
50.3600
118.09
2.33
2.1800
5.08
2.32
42.6200
98.92
2.32
104.9200
243.41
2.31
43.4100
100.28
2.30
7.7100
17.76
2.30
254.2000
584.91
2.30
480.7400
1,105.70
2.30
127.5900
293.33
2.29
504.2600
1,154.76
2.28
2,645.7900
6,032.40
2.26
12.5800
28.41
2.25
510.2100
1,147.97
2.25
127.2700
286.23
2.24
6.8700
15.39
2.23
92.9300
207.23
2.22
2.3400
5.19
2.20
32.1000
70.62
2.19
11.0000
24.10
2.18
126.8600
276.55
2.18
797.1600
1,735.42
2.16
5.3500
11.53
2.15
10.0500
21.64
2.15
4,348.4800
9,349.23
2.11
16.9100
35.68
2.10
540.9400
1,135.97
2.09
5.5400
11.59
2.09
2.4400
5.10
2.09
23.9700
50.03
2.08
33.9100
70.40
2.07
16.7500
34.62
2.06
27.6100
56.85
2.05
351.5100
721.30
2.02
34.0000
68.71
2.00
1,955.8700
3,911.74
1.99
8.0300
15.99
1.99
491.6600
978.40
1.98
31.5000
62.43
1.98
69.5100
137.63
1.97
6.8000
13.40
1.97
10.9700
21.61
1.96
144.6300
283.91
1.95
7.3000
14.24
1.94
8.0900
15.73
1.91
74.5900
142.69
1.91
12.7600
24.37
1.90
263.3500
500.37
1.90
26.6800
50.67
1.89
8.4900
16.06
1.88
95.1200
178.83
1.87
8.4600
15.84
1.86
1,594.1000
2,965.03
1.85
27.8700
51.67
1.85
2,846.1500
5,265.38
1.85
6.2400
11.54
1.84
30.6500
56.40
1.83
200.0000
365.00
1.82
43.9900
80.06
1.82
462.2500
838.98
1.81
67.6500
122.51
1.80
316.2200
569.20
1.79
534.2000
956.75
1.79
149.9100
268.34
1.79
3.0000
5.37
1.79
144.2600
257.50
1.76
119.2000
209.91
1.76
2.8500
5.02
1.75
1,170.9900
2,049.23
1.71
5.8400
9.99
1.70
950.3300
1,615.56
1.69
4.3200
7.30
1.68
8.4900
14.25
1.67
311.1300
518.96
1.66
3.0200
5.01
1.64
11.1000
18.25
1.64
9.8700
16.19
1.63
63.0300
102.74
1.63
100.0000
162.70
1.61
10.4300
16.79
1.60
2,604.2700
4,166.83
1.58
3.1700
5.01
1.55
950.5800
1,473.40
1.55
596.3800
923.79
1.54
193.4800
298.73
1.53
17.0800
26.13
1.52
43.6400
66.33
1.51
51.5200
77.80
1.51
407.1300
612.73
1.50
1,550.1400
2,325.21
1.50
10.9000
16.30
1.49
95.3600
142.37
1.49
41.3800
61.66
1.49
19.3800
28.78
1.48
191.2200
283.01
1.47
9.9400
14.58
1.46
6.8400
10.01
1.46
852.9300
1,245.28
1.45
6.7400
9.80
1.45
2,343.4200
3,397.96
1.44
20,729.5800
29,850.60
1.43
21.5700
30.85
1.43
25.3800
36.17
1.41
686.3500
964.32
1.40
1,407.4600
1,970.44
1.40
301.9600
422.14
1.40
477.4800
666.56
1.39
922.9100
1,282.84
1.38
500.0000
690.50
1.38
97.8300
135.01
1.38
53.0200
72.96
1.37
1,695.2200
2,322.45
1.36
2,473.0800
3,363.39
1.35
317.8600
429.11
1.34
8.6300
11.60
1.34
5.1300
6.88
1.33
1,639.3600
2,180.35
1.32
255.8800
338.53
1.32
1,101.2100
1,455.80
1.32
89.6900
118.39
1.31
681.3800
892.61
1.30
97.2000
126.75
1.30
2,103.3200
2,734.32
1.30
189.8900
246.67
1.29
1,186.7400
1,530.89
1.29
1,470.1200
1,890.57
1.28
1,135.5000
1,454.58
1.28
337.0200
431.39
1.28
39.1800
50.03
1.28
8.0200
10.23
1.27
326.1800
414.25
1.26
24.0000
30.24
1.25
733.9600
917.45
1.24
101.5800
125.45
1.23
1,502.1700
1,853.68
1.23
352.0700
432.34
1.21
1,135.5000
1,378.50
1.21
10.1000
12.22
1.21
4.4400
5.37
1.20
8.3000
9.99
1.20
3,057.2200
3,668.66
1.20
158.9600
190.59
1.19
44.9300
53.65
1.19
5.0000
5.95
1.18
12.1800
14.38
1.18
83.1700
98.14
1.18
48.6500
57.16
1.17
2,226.4800
2,607.21
1.17
200.0000
233.80
1.16
4.8900
5.69
1.16
251.9200
292.73
1.16
97.7500
113.39
1.16
6.9100
7.98
1.15
41.7300
48.07
1.15
251.2600
288.95
1.15
179.3500
205.36
1.14
199.8000
228.57
1.14
169.0500
192.72
1.14
5.0100
5.69
1.13
5.7800
6.53
1.13
465.5100
524.63
1.12
94.5000
105.75
1.12
13.9000
15.51
1.12
5.1100
5.70
1.11
34.6900
38.61
1.11
3,706.1400
4,117.52
1.11
304.2100
337.67
1.11
30.3800
33.60
1.10
28.5400
31.48
1.10
271.5400
299.24
1.10
4,339.4900
4,773.44
1.09
5.2200
5.69
1.09
5.4300
5.89
1.08
32.8400
35.53
1.08
56.8800
61.43
1.08
12.1800
13.13
1.07
5.4300
5.83
1.06
5.4300
5.77
1.06
297.7000
315.56
1.06
20.6600
21.80
1.05
5.4300
5.71
1.05
42.7800
44.92
1.04
4.9800
5.20
1.04
5.4300
5.65
1.04
2,935.1600
3,052.57
1.04
5.0000
5.20
1.03
5.0300
5.19
1.03
5.4300
5.60
1.03
20.6600
21.24
1.03
5.0600
5.19
1.02
1,508.1500
1,544.35
1.02
5.0800
5.20
1.02
5.4300
5.54
1.02
5.1100
5.20
1.02
5.1100
5.19
1.02
772.9700
784.56
1.01
5.4300
5.48
1.00
33,695.9000
33,695.90
1.00
1,265.5600
1,264.29
1.00
5.4300
5.42
0.99
11.8400
11.73
0.99
91.5100
90.59
0.99
412.0900
407.56
0.99
5.4300
5.36
0.99
8.3800
8.25
0.98
5.4300
5.31
0.97
413.1600
402.00
0.97
50.0600
48.66
0.97
30.3700
29.46
0.97
5.4300
5.25
0.96
7.8900
7.59
0.96
8,140.5900
7,814.97
0.96
6.2600
5.99
0.96
5.4300
5.19
0.95
406.9900
386.64
0.95
20.6600
19.54
0.94
10.5900
9.99
0.94
10.6800
10.00
0.93
2,098.7500
1,951.84
0.93
5.4500
5.04
0.92
158.6100
146.40
0.92
212.5100
195.51
0.92
20.6600
18.99
0.92
170.9100
156.90
0.92
10.9100
9.99
0.92
5.4700
5.01
0.91
6.1300
5.60
0.91
214.2800
194.99
0.90
1,632.5800
1,469.32
0.89
354.9700
316.99
0.89
11.2000
9.99
0.89
1,007.3400
897.54
0.89
1,206.2900
1,073.60
0.89
11.2600
10.00
0.88
5.6900
5.01
0.88
8,102.9400
7,130.59
0.87
263.3900
229.15
0.87
136.3600
118.09
0.86
20.6600
17.85
0.86
1,266.6500
1,091.85
0.86
1,050.0000
903.00
0.86
40.0700
34.38
0.85
13,007.3500
11,056.25
0.84
118.6200
100.00
0.84
6.0500
5.09
0.84
4,800.3700
4,037.11
0.84
1,371.8200
1,152.33
0.84
608.4700
509.90
0.84
20.6600
17.29
0.84
1,983.4300
1,656.16
0.83
20.0000
16.68
0.83
6,009.6100
5,000.00
0.83
250.0000
207.50
0.82
27.5100
22.64
0.82
135.6100
111.34
0.82
414.6700
340.03
0.82
627.0000
513.51
0.82
23.5600
19.27
0.82
9.2100
7.52
0.82
1,674.2800
1,364.54
0.81
122.8500
100.00
0.81
16,380.2700
13,268.02
0.80
3,000.0000
2,412.00
0.80
48.5700
39.00
0.80
18.4200
14.75
0.80
21,001.9700
16,801.58
0.80
30,020.1300
23,986.08
0.80
184.5900
147.30
0.80
50.0600
39.90
0.80
6,353.2700
5,050.85
0.79
250.0000
197.50
0.79
3,454.9100
2,725.92
0.79
1,000.0000
786.00
0.79
3,821.6500
3,000.00
0.78
127.7100
100.00
0.78
20.6600
16.16
0.78
3,002.8100
2,342.19
0.78
472.8600
367.41
0.78
6,896.5500
5,344.83
0.77
253.3200
196.07
0.77
12.7300
9.84
0.77
10,767.2800
8,290.81
0.77
65.0100
49.99
0.77
102.2200
78.20
0.76
305.8400
233.66
0.76
300.3600
229.17
0.76
44,535.5300
33,847.00
0.76
252.5800
191.46
0.76
425.8400
321.94
0.76
20.6600
15.60
0.75
253.4300
190.83
0.75
42.7500
32.15
0.75
12,555.8900
9,416.92
0.75
33.5900
25.16
0.75
298.2400
223.08
0.75
6,711.4000
4,999.99
0.74
31.8400
23.69
0.74
1,068.9000
792.05
0.74
4,021.2600
2,975.73
0.74
2,384.8800
1,760.04
0.74
1,228.1100
902.66
0.73
35.2900
25.83
0.73
20.2800
14.82
0.73
2,201.2900
1,606.94
0.73
611.8200
446.02
0.73
20.6600
15.04
0.73
8,832.5500
6,403.60
0.72
51.2000
37.07
0.72
422.1500
304.79
0.72
25,518.0600
18,373.00
0.72
153.1900
109.99
0.72
362.6100
259.63
0.72
1,466.5500
1,048.58
0.71
20.6800
14.70
0.71
5,407.3400
3,839.21
0.70
2,374.8100
1,662.37
0.70
8.0000
5.58
0.69
528.4800
364.65
0.69
53.2800
36.71
0.69
1,459.8500
1,000.00
0.68
11.8300
8.04
0.68
922.2900
622.55
0.67
317.4100
212.66
0.67
149.4700
100.00
0.67
511.3600
340.05
0.66
17.8400
11.81
0.66
933.6400
617.14
0.66
20.0000
13.18
0.66
3,937.0000
2,578.74
0.65
19.1800
12.52
0.65
7.6800
5.01
0.65
279.6200
181.75
0.65
154.3200
100.00
0.64
235.7600
150.89
0.64
23.0100
14.70
0.64
15,840.9000
10,074.81
0.63
20.0000
12.64
0.63
50.0000
31.50
0.63
1,101.1200
689.30
0.63
187.9100
117.44
0.62
160.5100
100.00
0.62
190.0000
118.18
0.62
283.6400
175.86
0.61
20.0000
12.24
0.61
10,627.7300
6,482.92
0.61
58.0900
35.32
0.61
4.9700
3.01
0.60
109.7000
66.04
0.60
1,649.9600
991.63
0.60
20,619.0500
12,371.43
0.60
3,776.8800
2,262.35
0.60
732.2100
437.86
0.60
1,367.2700
814.89
0.59
43.1200
25.53
0.59
10.0000
5.87
0.58
17.2100
10.03
0.58
17.2700
10.03
0.58
88.0300
51.06
0.58
17.3300
10.03
0.58
17.3900
10.03
0.58
10.0000
5.76
0.58
17.5100
10.07
0.57
15,169.0400
8,691.86
0.57
39.6800
22.66
0.57
694.5800
395.91
0.57
17.6600
10.03
0.57
3,502.7300
1,982.55
0.57
6,535.3100
3,692.45
0.56
17.7900
10.03
0.56
17.8500
10.03
0.56
3,814.4800
2,136.11
0.56
2,000.0000
1,116.00
0.56
6,736.7400
3,738.89
0.55
10.0000
5.52
0.55
50,679.3800
27,873.66
0.55
18.3000
9.99
0.54
100.0000
54.40
0.54
602.0700
325.12
0.54
4,686.6900
2,516.75
0.54
100.0000
53.50
0.53
27.7600
14.82
0.53
3,628.7600
1,930.50
0.53
350.0000
185.50
0.53
757.8500
398.63
0.52
709.8400
370.54
0.52
1,067.3100
555.00
0.52
10,549.1100
5,432.79
0.51
12.6900
6.50
0.51
62.0300
31.70
0.51
141.3200
72.07
0.51
132.8500
67.49
0.51
190.1000
96.19
0.51
1,980.1900
1,000.00
0.50
350.0000
176.05
0.50
30.8200
15.47
0.50
369.7000
185.22
0.50
150,646.5500
75,323.28
0.50
44,876.2100
22,393.23
0.50
1,361.3100
677.93
0.50
1,323.2800
657.67
0.50
402.5200
199.25
0.49
283.7600
140.18
0.49
370.2800
182.55
0.49
61.0200
30.02
0.49
350.0000
171.85
0.49
149,614.6700
73,311.19
0.49
601.2500
294.01
0.49
2,076.2000
1,013.19
0.49
390.9000
190.37
0.49
30.8200
14.98
0.49
16,661.3800
8,080.77
0.48
350.0000
169.05
0.48
15.0000
7.23
0.48
380.6400
183.09
0.48
12,484.8000
5,992.70
0.48
550.0000
263.45
0.48
200.0000
95.60
0.48
836.9800
399.24
0.48
83.4500
39.72
0.48
4,017.4400
1,908.28
0.47
242.6700
115.03
0.47
350.0000
165.55
0.47
6,583.5900
3,107.45
0.47
350.0000
164.85
0.47
12,380.0900
5,818.64
0.47
23,850.6300
11,185.95
0.47
1,422.9900
665.96
0.47
350.0000
163.45
0.47
54.7300
25.50
0.47
1,460.2300
679.01
0.46
16,244.6200
7,537.50
0.46
2,728.5700
1,263.33
0.46
128.2700
59.26
0.46
350.0000
161.35
0.46
344.5100
158.47
0.46
350.0000
160.65
0.46
350.0000
159.95
0.46
221.3700
100.94
0.46
1,872.8900
852.16
0.45
17,118.9200
7,754.87
0.45
723.2700
326.19
0.45
51,858.8200
23,336.47
0.45
350.0000
157.15
0.45
350.0000
156.45
0.45
70,433.7500
31,343.02
0.44
6,926.1100
3,075.19
0.44
350.0000
155.05
0.44
350.0000
154.35
0.44
16,759.6600
7,374.25
0.44
350.0000
153.65
0.44
111.2200
48.71
0.44
350.0000
152.95
0.44
1,563.3200
680.04
0.43
450.0000
195.30
0.43
6,167.5900
2,670.57
0.43
3,925.1100
1,695.65
0.43
350.0000
150.85
0.43
391.1900
168.21
0.43
740.9900
317.88
0.43
412.4700
176.54
0.43
2,810.5800
1,200.12
0.43
485.8300
206.48
0.42
298.4100
126.53
0.42
350.0000
148.05
0.42
535.8900
225.61
0.42
1,592.0800
668.67
0.42
6,660.0100
2,790.54
0.42
350.0000
145.95
0.42
7,185.7100
2,989.26
0.42
41,400.1600
17,181.07
0.41
1,248.7500
516.98
0.41
750.0000
309.75
0.41
199.9500
82.38
0.41
378.6200
155.61
0.41
5,176.3600
2,122.31
0.41
350.0000
143.15
0.41
1,124.7900
457.79
0.41
24,879.6700
10,076.27
0.40
14,627.2700
5,909.42
0.40
3,003.6000
1,210.45
0.40
5,045.0300
2,028.10
0.40
23,727.1600
9,514.59
0.40
10,483.4400
4,193.38
0.40
4,632.6000
1,848.41
0.40
16,942.2600
6,743.02
0.40
13,724.3200
5,448.56
0.40
18,555.4600
7,347.96
0.40
9,735.6500
3,845.58
0.39
4,754.3100
1,873.20
0.39
4,978.4800
1,956.54
0.39
3,427.9400
1,343.75
0.39
0.39
2,434.7500
951.99
0.39
5,662.8000
2,208.49
0.39
8,930.1000
3,473.81
0.39
11,124.8800
4,316.45
0.39
10,798.1800
4,178.90
0.39
27,176.8400
10,490.26
0.39
18,259.9800
7,030.09
0.38
3,277.0200
1,258.38
0.38
4,365.7900
1,672.10
0.38
4,254.1100
1,625.07
0.38
3,837.3200
1,462.02
0.38
4,992.3400
1,897.09
0.38
4,243.9500
1,608.46
0.38
5,000.4700
1,890.18
0.38
3,554.1700
1,339.92
0.38
4,103.0800
1,542.76
0.38
3,769.6400
1,413.62
0.37
2,442.3900
913.45
0.37
2,098.7400
782.83
0.37
2,801.5000
1,042.16
0.37
2,838.3500
1,053.03
0.37
814.6600
301.42
0.37
14.0800
5.17
0.37
2,344.7400
858.17
0.37
15.0100
5.48
0.36
1,177.6000
427.47
0.36
107.1500
38.79
0.36
41.6600
15.00
0.36
15.3000
5.48
0.35
45.6200
16.10
0.35
15.5900
5.49
0.35
18,944.7500
6,649.61
0.35
114.9900
40.25
0.35
14.3700
5.00
0.35
1,017.1300
350.91
0.34
100.1000
34.03
0.34
110.0000
37.18
0.34
35.0900
11.83
0.33
30.0300
10.00
0.33
3,093.3500
1,017.71
0.31
16.1600
5.01
0.31
63.6800
19.49
0.30
996.6700
300.00
0.30
6,595.5300
1,978.66
0.28
26.2600
7.43
0.28
76.0100
21.43
0.27
364.9600
100.00
0.27
73.8000
20.00
0.27
18.5500
5.01
0.25
470.0000
117.50
0.24
20.8700
5.01
0.22
45.4500
10.00
0.21
213.4600
45.25
0.21
23.8500
5.01
0.21
137.5000
28.74
0.21
49,421.6500
10,230.28
0.20
99.5000
20.00
0.20
1,050.0000
210.00
0.19
351.0000
68.09
0.18
271.7300
50.00
0.18
547.0000
100.10
0.18
27.8300
5.01
0.18
224.7100
40.00
0.16
68.7500
11.00
0.15
33.4000
5.01
0.13
76.9200
10.00
0.13
78.1200
10.00
Recent Trades
Price
Size
Time
0.3930
27.4900
01:44:36
0.3930
25.1400
01:44:47
0.3920
205.7200
01:45:28
0.3920
1,258.4700
01:45:28
0.3920
264.9100
01:45:28
0.3920
292.5000
01:45:28
0.3920
289.4000
01:45:28
0.3920
1,273.8800
01:45:28
0.3910
517.5200
01:45:53
0.3910
1,254.2600
01:45:53
0.3910
13.3900
01:45:53
0.3910
13.4200
01:45:53
0.3910
182.9000
01:45:53
0.3910
1,267.3300
01:45:53
0.3910
290.8900
01:45:53
0.3910
292.5000
01:45:53
0.3910
241.2900
01:45:53
0.3910
437.2000
01:45:53
0.3910
6,393.6100
01:45:53
0.3910
576.8100
01:45:53
0.3910
460.2100
01:45:53
0.3920
35.2700
01:47:42
0.3920
18.1400
01:47:47
0.3920
29.3600
01:48:24
0.3920
123.7700
01:49:40
0.3910
116.0200
01:50:31
0.3920
25.6800
01:50:53
0.3920
36.8500
01:51:18
0.3910
135.1400
01:52:22
0.3910
41.5000
01:52:55
0.3920
23.4300
01:53:43
0.3920
5.5500
01:53:43
0.3920
101.7900
01:53:44
0.3910
399.8900
01:54:23
0.3920
147.7100
01:54:24
0.3920
52.9400
01:56:00
0.3920
25.7800
01:56:13
0.3920
13.1100
01:57:05
0.3920
33.8300
01:57:34
0.3920
61.3500
01:58:37
0.3920
122.7700
01:58:42
0.3920
11.8200
01:58:42
0.3920
36.7300
01:59:34
0.3920
41.3100
01:59:45
0.3920
38.2100
02:01:35
0.3910
27.9600
02:01:38
0.3920
29.3400
02:02:04
0.3910
3.9600
02:02:05
0.3910
113.5700
02:02:05
0.3920
38.6300
02:02:07
0.3910
49.9400
02:02:19
0.3920
96.0500
02:02:44
0.3920
100.6000
02:03:20
0.3920
26.0700
02:03:25
0.3920
89.4700
02:03:28
0.3920
42.1000
02:03:37
0.3920
37.2600
02:03:39
0.3910
226.7200
02:04:15
0.3910
29.0100
02:04:15
0.3920
32.0100
02:04:39
0.3920
58.5700
02:04:40
0.3920
170.3100
02:04:40
0.3920
38.8500
02:04:40
0.3920
222.4700
02:04:42
0.3920
220.3800
02:04:44
0.3920
167.2300
02:04:47
0.3920
164.3000
02:04:49
0.3920
121.4800
02:04:51
0.3920
78.4400
02:04:53
0.3920
45.2500
02:05:01
0.3910
28.1900
02:05:03
0.3910
35.1300
02:05:44
0.3920
31.0100
02:05:49
0.3920
57.4500
02:06:27
0.3920
29.6600
02:06:55
0.3910
34.8000
02:06:59
0.3920
99.0200
02:07:29
0.3920
26.4600
02:07:57
0.3920
105.2600
02:08:27
0.3920
225.5600
02:08:36
0.3910
13.1700
02:09:02
0.3910
24.6800
02:10:56
0.3920
43.0300
02:11:28
0.3910
85.1000
02:11:54
0.3920
103.0100
02:11:59
0.3920
86.5500
02:12:14
0.3920
52.5500
02:12:16
0.3910
42.4200
02:12:18
0.3910
0.9400
02:12:18
0.3910
62.6900
02:12:22
0.3910
51.5300
02:12:26
0.3920
17.4300
02:12:53
0.3920
136.0900
02:12:53
0.3920
33.6500
02:12:55
0.3920
99.9100
02:13:42
0.3920
59.5300
02:14:04
0.3910
117.5900
02:14:17
0.3920
25.7300
02:14:49
0.3910
41.9500
02:15:35
0.3910
48.6500
02:15:49
