English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,830.00
Open
1947.01000000
Low
1784.93000000
High
1969.79000000
Vol
17,251
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9781
53,881.74
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9946
270,272.46
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0034
16.83
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,833.52
0.0249
120.35
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3651
97,752.48
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,599.00
3.0062
13,825.51
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1331
519.09
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.0341
79,929.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.1400
74,518.00
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.5585
2,038.53
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
0.2159
777.24
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,552.17
0.0017
6.04
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1267
3,943.45
3,499.00
0.0272
95.17
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,400.00
0.6696
2,276.64
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1957
645.81
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,216.52
0.1220
392.42
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.7128
5,309.68
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,016.52
0.0813
245.24
3,015.00
0.1345
405.52
3,000.00
9.5082
28,524.60
2,990.00
0.1879
561.82
2,989.00
0.5729
1,712.40
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.3950
6,945.50
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,880.50
2.0000
5,761.00
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
1.2065
3,438.53
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,816.20
0.1219
343.29
2,800.00
5.3558
14,996.24
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.2902
805.31
2,774.90
0.2150
596.60
2,766.25
0.1014
280.50
2,766.00
0.9500
2,627.70
2,750.00
0.7075
1,945.63
2,749.96
0.1454
399.84
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,700.00
5.5762
15,055.74
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.90
0.0021
5.62
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,656.00
0.0045
11.95
2,655.59
0.0019
5.05
2,655.00
0.0582
154.52
2,650.62
0.0020
5.30
2,650.00
0.1425
377.63
2,645.00
15.0000
39,675.00
2,638.98
0.0019
5.01
2,637.01
0.0019
5.01
2,630.00
0.0054
14.20
2,628.00
1.0000
2,628.00
2,625.00
1.2604
3,308.55
2,622.32
0.0222
58.22
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
2.6651
6,929.26
2,590.00
0.0287
74.33
2,585.00
1.0020
2,590.17
2,575.00
0.1025
263.94
2,565.00
1.0038
2,574.75
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,557.41
0.0031
7.93
2,550.00
0.0175
44.63
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,500.00
0.9172
2,293.00
2,480.00
0.0069
17.11
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,440.00
0.0175
42.70
2,430.00
0.5000
1,215.00
2,428.78
0.0024
5.83
2,425.00
1.0000
2,425.00
2,422.00
361.0000
874,342.00
2,410.00
0.1678
404.40
2,400.00
0.1000
240.00
2,388.80
0.0833
198.99
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,375.00
2.8210
6,699.88
2,325.13
0.0091
21.16
2,300.00
0.1800
414.00
2,280.00
0.5000
1,140.00
2,269.00
0.0025
5.67
2,266.41
0.0947
214.63
2,250.27
0.1122
252.48
2,237.05
0.0037
8.28
2,230.20
0.0048
10.70
2,222.22
0.3037
674.89
2,214.20
0.0035
7.75
2,194.26
0.0033
7.24
2,178.93
0.0044
9.59
2,178.62
1.0000
2,178.62
2,176.82
1.0000
2,176.82
2,171.49
0.0046
9.99
2,136.54
0.0040
8.55
2,128.52
0.0893
190.08
2,112.38
0.0044
9.29
2,100.00
0.2026
425.46
2,094.00
0.0300
62.82
2,088.93
0.0024
5.01
2,087.07
0.0119
24.84
2,077.06
0.0025
5.19
2,065.32
0.0306
63.20
2,053.72
0.0025
5.13
2,043.00
0.1816
371.01
2,042.25
0.0285
58.20
2,030.90
0.0025
5.08
2,028.80
0.0046
9.33
2,019.68
0.0025
5.05
2,008.58
0.0026
5.22
2,000.00
0.7337
1,467.40
1,999.91
0.0100
20.00
1,997.61
0.0242
48.34
1,986.75
0.0026
5.17
1,976.01
0.0220
43.47
1,971.28
0.0032
6.31
1,965.39
0.0027
5.31
1,954.88
0.0197
38.51
1,944.48
0.0027
5.25
1,934.19
0.0173
33.46
1,931.61
0.0028
5.41
1,928.52
0.0028
5.40
1,924.62
0.0084
16.17
1,924.01
0.0027
5.19
1,915.00
2.0000
3,830.00
1,913.94
0.0149
28.52
1,907.74
0.0028
5.34
1,903.97
0.0028
5.33
1,894.10
0.0125
23.68
1,894.09
0.0136
25.76
1,884.34
0.0029
5.46
1,874.68
0.0100
18.75
1,865.11
0.0030
5.60
1,855.65
0.0074
13.73
1,854.84
0.0027
5.01
1,852.94
0.2925
541.98
1,851.56
0.0028
5.18
1,850.85
0.2925
541.37
1,849.79
112.9398
208,914.91
1,849.70
0.0028
5.18
1,847.19
2.4574
4,539.28
1,846.59
0.0028
5.17
1,846.27
0.0031
5.72
1,846.22
0.0263
48.56
1,846.10
0.2925
539.98
1,845.68
0.0028
5.17
1,844.76
0.0028
5.17
1,844.66
0.0194
35.79
1,844.58
0.2925
539.54
1,844.16
0.0028
5.16
1,843.85
0.0028
5.16
1,843.48
0.0028
5.16
1,842.93
0.0028
5.16
1,842.56
0.0028
5.16
1,842.28
52.3662
96,473.20
1,842.26
0.2925
538.86
1,842.08
0.0269
49.55
1,842.07
0.2925
538.81
1,841.56
0.0268
49.35
1,841.20
0.0028
5.16
1,841.18
0.0263
48.42
1,841.11
0.0028
5.16
1,841.01
0.0028
5.15
1,840.72
0.2925
538.41
1,840.15
1.3370
2,460.28
1,839.95
0.2925
538.19
1,838.84
0.7574
1,392.74
1,838.69
0.2925
537.82
1,837.80
0.7577
1,392.50
1,837.66
0.2925
537.52
1,836.94
0.7580
1,392.40
1,836.85
0.2925
537.28
1,836.34
27.2963
50,125.29
1,836.33
0.7586
1,393.04
1,836.29
0.2925
537.11
1,836.15
0.0420
77.12
1,836.10
0.2925
537.06
1,835.48
0.7588
1,392.76
1,835.42
0.2925
536.86
1,835.41
0.5301
972.95
1,834.95
0.2925
536.72
1,834.73
0.5000
917.37
1,834.56
0.2000
366.91
1,834.20
0.2925
536.50
1,834.19
0.2000
366.84
1,834.09
13.1999
24,209.80
1,834.08
0.2000
366.82
1,834.01
0.2925
536.45
1,834.00
0.2000
366.80
1,833.82
0.4264
781.94
1,833.81
0.2000
366.76
1,833.63
0.2925
536.34
1,833.62
0.2000
366.72
1,833.53
5.3278
9,768.68
1,833.52
0.2000
366.70
1,833.25
0.2925
536.23
1,833.24
0.2000
366.65
1,833.06
0.2925
536.17
1,833.05
0.2000
366.61
1,832.84
0.2925
536.11
1,832.83
0.2000
366.57
1,832.68
2.7578
5,054.16
1,832.67
0.2000
366.53
1,832.65
0.2925
536.05
1,832.64
0.2000
366.53
1,832.33
1.7939
3,287.02
1,830.00
1,829.72
1.0000
1,829.72
1,829.70
1.4324
2,620.86
1,829.69
2.8044
5,131.18
1,829.64
5.3422
9,774.30
1,829.57
0.2000
365.91
1,829.56
0.5000
914.78
1,828.84
0.2000
365.77
1,828.83
0.2923
534.57
1,828.82
13.4099
24,524.29
1,828.10
0.2000
365.62
1,828.09
0.1339
244.78
1,827.72
0.2000
365.54
1,827.71
0.0922
168.51
1,827.70
0.2000
365.54
1,827.69
0.0923
168.70
1,827.68
0.2000
365.54
1,827.67
0.7590
1,387.20
1,827.64
27.8168
50,839.10
1,826.74
0.7593
1,387.04
1,826.49
0.5324
972.42
1,825.53
0.7583
1,384.30
1,825.31
0.7593
1,385.96
1,822.78
3.1335
5,711.68
1,822.77
56.8461
103,617.37
1,822.00
1.3370
2,436.01
1,820.20
0.0028
5.10
1,819.46
0.8161
1,484.86
1,819.05
0.0082
14.92
1,818.86
0.0082
14.91
1,818.72
0.8165
1,484.98
1,818.54
0.0079
14.37
1,818.25
0.0082
14.91
1,818.19
0.0028
5.09
1,817.99
0.0082
14.91
1,817.62
0.0079
14.36
1,814.97
0.0028
5.08
1,814.73
0.0028
5.08
1,812.66
1.9274
3,493.72
1,812.35
2.4292
4,402.56
1,811.34
112.2912
203,397.54
1,811.28
0.0551
99.80
1,811.24
0.0551
99.80
1,811.19
0.0551
99.80
1,810.93
0.0193
34.95
1,810.29
0.0551
99.75
1,809.43
0.5471
989.94
1,807.21
0.0028
5.06
1,803.56
0.0050
9.02
1,802.43
0.0553
99.67
1,802.10
0.0553
99.66
1,802.07
0.0553
99.65
1,801.99
0.0553
99.65
1,799.90
0.0080
14.40
1,797.01
0.0040
7.19
1,796.58
0.0080
14.37
1,793.48
0.0556
99.72
1,793.06
0.0556
99.69
1,792.92
0.0080
14.34
1,792.06
0.0557
99.82
1,789.26
0.0080
14.31
1,786.00
0.5000
893.00
1,785.60
0.0081
14.46
1,783.93
0.0559
99.72
1,781.94
0.0081
14.43
1,780.37
0.0029
5.16
1,780.00
0.6313
1,123.71
1,778.28
0.0081
14.40
1,775.11
0.0198
35.15
1,774.81
0.0562
99.74
1,770.00
0.0396
70.09
1,768.15
0.0357
63.12
1,763.00
2.2102
3,896.58
1,760.00
0.0443
77.97
1,754.47
0.0029
5.09
1,750.00
1.7815
3,117.63
1,748.66
0.0062
10.84
1,748.23
0.0124
21.68
1,741.52
0.1091
190.00
1,740.00
0.0617
107.36
1,733.57
0.0029
5.03
1,733.00
246.5978
427,353.99
1,731.01
0.0043
7.44
1,730.00
0.0414
71.62
1,721.20
0.0500
86.06
1,721.11
0.0050
8.61
1,720.00
0.2426
417.27
1,716.99
0.0031
5.32
1,716.31
0.0031
5.32
1,713.00
5.9352
10,167.00
1,710.00
0.4230
723.33
1,701.00
10.0000
17,010.00
1,700.00
1.9368
3,292.56
1,699.51
0.0040
6.80
1,690.00
0.5917
999.97
1,680.00
0.0655
110.04
1,678.98
0.0030
5.04
1,665.00
0.2130
354.65
1,656.75
0.0031
5.14
1,650.00
0.1266
208.89
1,643.58
0.0031
5.10
1,635.00
0.3670
600.05
1,619.18
0.0074
11.98
1,614.00
0.0034
5.49
1,610.00
0.2290
368.69
1,602.35
0.6281
1,006.44
1,600.00
0.3392
542.72
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,565.00
0.0095
14.87
1,560.00
0.2530
394.68
1,550.00
0.0033
5.12
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,510.00
0.2650
400.15
1,509.00
0.0100
15.09
1,500.00
1.0673
1,600.95
1,482.00
2.6300
3,897.66
1,480.00
2.0000
2,960.00
1,460.00
0.2840
414.64
1,450.00
0.1000
145.00
1,410.00
0.3050
430.05
1,400.00
0.7856
1,099.84
1,380.02
0.0235
32.43
1,371.21
0.0729
99.96
1,370.00
467.9059
641,031.08
1,351.00
0.2738
369.90
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,334.48
0.0749
99.95
1,300.00
0.1424
185.12
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,260.00
0.0706
88.96
1,256.00
0.0119
14.95
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
0.4183
501.96
1,152.00
0.1449
166.92
1,150.00
0.1045
120.18
1,101.00
32.2163
35,470.15
1,100.00
0.7476
822.36
1,097.19
0.0910
99.84
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,055.55
0.9474
1,000.03
1,050.77
1.0000
1,050.77
1,050.00
0.7530
790.65
1,043.04
10.0000
10,430.40
1,042.10
0.0958
99.83
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,006.21
0.0993
99.92
1,006.00
925.5296
931,082.78
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
66.1770
66,243.18
1,000.00
10.3472
10,347.20
999.99
0.1001
100.10
999.00
3.7183
3,714.58
997.97
1.0000
997.97
995.96
0.0060
5.98
990.00
0.1000
99.00
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
2.5791
2,450.15
945.18
1.0000
945.18
911.99
1.0966
1,000.09
910.00
0.1971
179.36
900.00
0.0111
9.99
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
828.00
8.5089
7,045.37
822.00
0.6100
501.42
821.00
1.0000
821.00
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
666.00
0.2507
166.97
660.00
9.0909
5,999.99
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
1,833.7800
0.1918
07:56:15
1,834.0800
1.7709
07:56:42
1,834.0700
1.3402
07:56:42
1,834.0600
0.2681
07:56:42
1,836.4800
0.0781
07:56:50
1,836.4300
0.0782
07:57:05
1,834.2100
1.0000
07:57:12
1,834.2100
0.5000
07:57:12
1,834.2000
1.3700
07:57:12
1,834.1900
0.2675
07:57:12
1,839.1700
0.0781
07:57:20
1,834.8100
1.0000
07:57:42
1,834.8100
0.5000
07:57:42
1,834.8000
1.3641
07:57:42
1,834.7900
0.0381
07:57:42
1,839.3100
0.0782
07:57:50
1,840.2900
0.0781
07:58:05
1,840.2900
0.0781
07:58:05
1,840.2900
0.0781
07:58:05
1,840.2200
0.0137
07:58:20
1,840.2200
0.0781
07:58:20
1,840.2200
0.0781
07:58:20
1,840.2200
0.0781
07:58:20
1,835.6300
0.0069
07:58:25
1,840.1800
0.0781
07:58:35
1,840.1800
0.0782
07:58:35
1,840.1500
0.0782
07:58:51
1,840.1500
0.0198
07:58:51
1,840.1500
0.0067
07:58:51
1,840.1500
0.0198
07:58:51
1,840.1500
0.0198
07:58:51
1,840.1500
0.0052
07:58:51
1,840.1500
0.0054
07:58:51
1,840.3500
0.0780
07:59:06
1,840.3500
1.3037
07:59:07
1,840.3500
1.3000
07:59:07
1,840.3500
5.3529
07:59:07
1,840.3500
1.3000
07:59:08
1,840.3500
1.3000
07:59:08
1,840.3500
0.3260
07:59:08
1,840.3500
1.3000
07:59:08
1,840.3500
1.3000
07:59:08
1,840.3500
0.3260
07:59:08
1,840.3500
0.3260
07:59:08
1,840.3500
0.3260
07:59:08
1,840.3500
0.1999
07:59:08
1,840.3500
0.1999
07:59:08
1,840.3500
0.1999
07:59:08
1,840.3500
0.1999
07:59:08
1,840.3500
0.1999
07:59:08
1,840.3500
0.1999
07:59:08
1,840.3500
0.1999
07:59:08
1,840.3500
0.1999
07:59:08
1,840.3500
0.1999
07:59:08
1,840.3500
0.1999
07:59:08
1,840.3500
0.1999
07:59:08
1,840.3500
0.1999
07:59:08
1,840.3500
0.5428
07:59:08
1,840.3500
0.1999
07:59:08
1,840.3500
1.2845
07:59:08
1,840.3500
0.1999
07:59:08
1,840.3500
0.1999
07:59:08
1,840.3500
0.1999
07:59:08
1,840.3500
0.1999
07:59:08
1,840.3500
0.1999
07:59:08
1,840.3500
0.1999
07:59:08
1,840.3500
0.1999
07:59:08
1,840.3500
0.0537
07:59:08
1,840.3500
2.0824
07:59:08
1,841.8100
0.0782
07:59:21
1,837.2900
0.1476
07:59:28
1,840.7000
0.0472
07:59:36
1,837.7700
0.0062
08:00:41
1,839.1700
0.0084
08:02:13
1,839.1200
0.0109
08:02:33
1,839.0600
0.0034
08:02:45
1,838.9400
0.0416
08:03:08
1,831.7500
0.0082
08:05:41
1,837.6700
0.0454
08:06:41
1,837.6700
0.0454
08:06:41
1,832.1100
0.7669
08:08:46
1,832.1100
0.5849
08:08:46
1,830.0000
0.0042
08:08:52
1,832.8700
0.0271
08:09:09
1,830.0300
0.0057
08:10:08
1,830.2900
1.4070
08:13:24
1,830.2800
2.8213
08:13:24
1,830.1400
5.3399
08:13:24
1,830.0200
1.0000
08:13:24
1,829.9200
0.2420
08:13:24
1,829.9200
0.2983
08:13:24
1,829.9200
0.8058
08:13:24
1,829.9200
1.6394
08:13:24
1,829.9200
1.6394
08:13:24
1,829.9200
0.0202
08:13:24
1,829.9200
0.9705
08:13:24
1,829.9200
0.2103
08:13:24
1,832.2700
0.2925
08:13:24
1,832.3500
0.6779
08:13:24
1,832.3500
0.9704
08:13:24
