English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
68.77
Open
70.60000000
Low
66.80000000
High
71.80000000
Vol
4,830,351
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
73.77
0.2080
15.34
73.76
12.0560
889.25
73.75
2.9440
217.12
73.74
0.7280
53.68
73.73
1.1840
87.30
73.72
2.0240
149.21
73.71
1.2680
93.46
73.70
38.6680
2,849.83
73.69
1.5060
110.98
73.68
1.7690
130.34
73.67
11.3680
837.48
73.66
10.8590
799.87
73.65
0.1700
12.52
73.64
1.6420
120.92
73.63
4.5400
334.28
73.62
1.9460
143.26
73.61
2.7600
203.16
73.60
23.2660
1,712.38
73.59
2.6730
196.71
73.58
3.0300
222.95
73.57
1.2020
88.43
73.56
1.0320
75.91
73.55
1.3540
99.59
73.54
60.7510
4,467.63
73.53
27.5020
2,022.22
73.52
34.0780
2,505.41
73.51
1.0640
78.21
73.50
111.4030
8,188.12
73.49
12.4200
912.75
73.48
8.1630
599.82
73.47
2.0320
149.29
73.46
1.5420
113.28
73.45
42.8530
3,147.55
73.44
36.2800
2,664.40
73.43
0.2920
21.44
73.42
7.8330
575.10
73.41
3.0200
221.70
73.40
11.5840
850.27
73.39
1.9810
145.39
73.38
9.1070
668.27
73.37
1.8220
133.68
73.36
1.1740
86.12
73.35
4.2920
314.82
73.34
1.2590
92.34
73.33
11.4700
841.10
73.32
3.5840
262.78
73.31
4.5220
331.51
73.30
84.1440
6,167.76
73.29
2.4950
182.86
73.28
3.9610
290.26
73.27
10.7060
784.43
73.26
4.8770
357.29
73.25
11.5260
844.28
73.24
3.0050
220.09
73.23
0.4040
29.58
73.22
2.9090
213.00
73.21
8.3890
614.16
73.20
56.0260
4,101.10
73.19
9.2940
680.23
73.18
0.8610
63.01
73.17
2.2790
166.75
73.16
6.5210
477.08
73.15
3.3300
243.59
73.14
35.2870
2,580.89
73.13
4.7010
343.78
73.12
1.8280
133.66
73.11
13.4410
982.67
73.10
49.1020
3,589.36
73.09
1.5050
110.00
73.08
14.2230
1,039.42
73.07
2.6540
193.93
73.06
78.4910
5,734.55
73.05
55.9550
4,087.51
73.04
1.9930
145.57
73.03
3.7060
270.65
73.02
2.4580
179.48
73.01
2.2980
167.78
73.00
856.8480
62,549.90
72.99
105.7730
7,720.37
72.98
9.1820
670.10
72.97
1.3130
95.81
72.96
1.8600
135.71
72.95
5.0290
366.87
72.94
0.7100
51.79
72.93
37.2740
2,718.39
72.92
0.9300
67.82
72.91
2.0530
149.68
72.90
34.2540
2,497.12
72.89
12.1430
885.10
72.88
155.1030
11,303.91
72.87
1.6100
117.32
72.86
2.9880
217.71
72.85
4.8810
355.58
72.84
2.2790
166.00
72.83
9.0480
658.97
72.82
0.7670
55.85
72.81
3.0020
218.58
72.80
101.1480
7,363.57
72.79
11.1530
811.83
72.78
13.6150
990.90
72.77
9.7190
707.25
72.76
32.2400
2,345.78
72.75
4.5040
327.67
72.74
3.3520
243.82
72.73
0.4970
36.15
72.72
2.9170
212.12
72.71
7.7980
566.99
72.70
22.6010
1,643.09
72.69
1.4530
105.62
72.68
6.1890
449.82
72.67
2.3240
168.89
72.66
5.2990
385.03
72.65
22.5760
1,640.15
72.64
3.7450
272.04
72.63
3.3490
243.24
72.62
1.1900
86.42
72.61
2.9390
213.40
72.60
17.0700
1,239.28
72.59
1.9360
140.53
72.58
5.0360
365.51
72.57
4.0230
291.95
72.56
4.2800
310.56
72.55
13.4230
973.84
72.54
5.6840
412.32
72.53
2.6310
190.83
72.52
0.5600
40.61
72.51
10.1700
737.43
72.50
541.9540
39,291.67
72.49
71.9720
5,217.25
72.48
1.1040
80.02
72.47
6.4410
466.78
72.46
3.8590
279.62
72.45
0.0990
7.17
72.44
2.0430
147.99
72.43
1.0400
75.33
72.42
5.0330
364.49
72.41
3.8870
281.46
72.40
31.8580
2,306.52
72.39
33.8070
2,447.29
72.38
5.5580
402.29
72.37
2.6910
194.75
72.36
5.6430
408.33
72.35
0.9900
71.63
72.34
2.9810
215.65
72.33
2.1770
157.46
72.32
0.5870
42.45
72.31
0.5890
42.59
72.30
17.1690
1,241.32
72.29
1.7190
124.27
72.28
5.0140
362.41
72.27
16.1870
1,169.83
72.26
1.4830
107.16
72.25
24.3770
1,761.24
72.24
2.3590
170.41
72.23
6.8880
497.52
72.22
1.7680
127.68
72.21
26.5980
1,920.64
72.20
6.4410
465.04
72.19
1.5970
115.29
72.18
10.1390
731.83
72.17
14.0830
1,016.37
72.16
0.7140
51.52
72.15
0.5450
39.32
72.14
3.6050
260.06
72.13
5.6980
411.00
72.12
12.0240
867.17
72.11
5.7100
411.75
72.10
40.3910
2,912.19
72.09
0.5420
39.07
72.08
111.6020
8,044.27
72.07
5.3190
383.34
72.06
2.4690
177.92
72.05
111.1900
8,011.24
72.04
2.9470
212.30
72.03
28.8070
2,074.97
72.02
148.0190
10,660.33
72.01
5.4920
395.48
72.00
3,639.5210
262,045.51
71.99
16.4970
1,187.62
71.98
0.8560
61.61
71.97
0.5740
41.31
71.96
2.5390
182.71
71.95
1.5540
111.81
71.94
0.8520
61.29
71.93
2.3630
169.97
71.92
1.5920
114.50
71.91
3.3180
238.60
71.90
147.1110
10,577.28
71.89
6.9710
501.15
71.88
18.4890
1,328.99
71.87
2.1110
151.72
71.86
3.3720
242.31
71.85
3.1260
224.60
71.84
7.7610
557.55
71.83
0.6110
43.89
71.82
1.4420
103.56
71.81
18.0070
1,293.08
71.80
520.1440
37,346.34
71.79
2.0260
145.45
71.78
3.3410
239.82
71.77
8.8780
637.17
71.76
41.8750
3,004.95
71.75
28.9910
2,080.10
71.74
3.1760
227.85
71.73
0.8910
63.91
71.72
2.0930
150.11
71.71
6.1900
443.88
71.70
16.7870
1,203.63
71.69
1.3930
99.86
71.68
0.9570
68.60
71.67
1.0160
72.82
71.66
10.2450
734.16
71.65
351.5890
25,191.35
71.64
9.6170
688.96
71.63
30.3990
2,177.48
71.62
10.2530
734.32
71.61
102.0240
7,305.94
71.60
5.6730
406.19
71.59
1.5230
109.03
71.58
0.5100
36.51
71.57
10.7340
768.23
71.56
92.4320
6,614.43
71.55
3.3550
240.05
71.54
8.9690
641.64
71.53
157.9590
11,298.81
71.52
31.9980
2,288.50
71.51
2.5640
183.35
71.50
3,332.8390
238,297.99
71.49
11.1130
794.47
71.48
11.5140
823.02
71.47
1.2990
92.84
71.46
1.1200
80.04
71.45
0.9470
67.66
71.44
0.7430
53.08
71.43
2.8000
200.00
71.42
4.0030
285.89
71.41
1.1440
81.69
71.40
9.5900
684.73
71.39
10.5650
754.24
71.38
3.1600
225.56
71.37
7.8180
557.97
71.36
1.1700
83.49
71.35
8.2650
589.71
71.34
2.3770
169.58
71.33
3.3630
239.88
71.32
0.5760
41.08
71.31
2.6680
190.26
71.30
32.8830
2,344.56
71.28
68.8920
4,910.62
71.27
0.9350
66.64
71.26
3.7290
265.73
71.25
15.6720
1,116.63
71.24
2.2370
159.36
71.23
3.9750
283.14
71.22
0.8470
60.32
71.21
6.0600
431.53
71.20
764.0140
54,397.80
71.19
1.0270
73.11
71.18
1.8730
133.32
71.17
5.2890
376.42
71.16
0.9130
64.97
71.15
51.2370
3,645.51
71.14
44.6090
3,173.48
71.13
3.4380
244.54
71.12
21.8030
1,550.63
71.11
16.5600
1,177.58
71.10
11.0570
786.15
71.09
1.2670
90.07
71.08
5.0090
356.04
71.07
2.0410
145.05
71.06
1.9860
141.13
71.05
7.6130
540.90
71.04
5.3110
377.29
71.03
1.9180
136.24
71.02
100.9990
7,172.95
71.01
4.4590
316.63
71.00
9,485.3070
673,456.80
70.99
7.6160
540.66
70.98
3.3090
234.87
70.97
8.6300
612.47
70.96
2.2600
160.37
70.95
33.1180
2,349.72
70.94
3.9370
279.29
70.93
1.3270
94.12
70.92
33.1930
2,354.05
70.91
3.2630
231.38
70.90
522.1870
37,023.06
70.89
17.6980
1,254.61
70.88
1.4750
104.55
70.87
2.7770
196.81
70.86
14.4950
1,027.12
70.85
9.2400
654.65
70.84
5.9120
418.81
70.83
6.6140
468.47
70.82
2.5960
183.85
70.81
1.8840
133.41
70.80
72.0860
5,103.69
70.79
7.9260
561.08
70.78
1.5360
108.72
70.77
6.5530
463.76
70.76
0.3350
23.70
70.75
11.3490
802.94
70.74
0.4510
31.90
70.73
15.6320
1,105.65
70.72
1.2990
91.87
70.71
6.0180
425.53
70.70
11.6790
825.71
70.69
7.3110
516.81
70.68
1.1990
84.75
70.67
2.2320
157.74
70.66
23.6080
1,668.14
70.65
11.6340
821.94
70.64
2.0610
145.59
70.63
0.7250
51.21
70.62
3.3680
237.85
70.61
6.2630
442.23
70.60
73.1540
5,164.67
70.59
4.4020
310.74
70.58
8.6000
606.99
70.57
7.1160
502.18
70.56
4.3900
309.76
70.55
46.6140
3,288.62
70.54
0.7550
53.26
70.53
10.9310
770.96
70.52
0.6600
46.54
70.51
10.2170
720.40
70.50
14,408.8560
1,015,824.35
70.49
0.4110
28.97
70.48
12.2560
863.80
70.47
41.4070
2,917.95
70.46
2.1360
150.50
70.45
37.5760
2,647.23
70.44
7.1570
504.14
70.43
9.3990
661.97
70.42
149.0760
10,497.93
70.41
3.4490
242.84
70.40
49.3090
3,471.35
70.39
3.2300
227.36
70.38
2.2660
159.48
70.37
2.8640
201.54
70.36
8.1920
576.39
70.35
33.5910
2,363.13
70.34
11.9540
840.84
70.33
8.4570
594.78
70.32
1.2260
86.21
70.31
0.6340
44.58
70.30
74.9130
5,266.38
70.29
1.7010
119.56
70.28
3.2710
229.89
70.27
0.4800
33.73
70.26
0.8930
62.74
70.25
31.9880
2,247.16
70.24
0.7850
55.14
70.23
1.0560
74.16
70.22
1.5450
108.49
70.21
1.7410
122.24
70.20
47.8310
3,357.74
70.19
33.0710
2,321.25
70.18
2.3700
166.33
70.17
0.3220
22.59
70.16
0.6700
47.01
70.15
1.0740
75.34
70.14
3.7910
265.90
70.13
1.3360
93.69
70.12
1.1500
80.64
70.11
1.9320
135.45
70.10
53.4900
3,749.65
70.09
45.0580
3,158.12
70.08
2.6700
187.11
70.07
2.6330
184.49
70.06
1.4560
102.01
70.05
0.5700
39.93
70.04
1.6790
117.60
70.02
0.3400
23.81
70.01
12.2760
859.44
70.00
8,755.2160
612,865.12
69.99
6.5460
458.15
69.98
22.1890
1,552.79
69.97
4.7680
333.62
69.96
0.8230
57.58
69.95
11.9010
832.47
69.94
4.5210
316.20
69.93
2.7700
193.71
69.92
3.6110
252.48
69.91
4.7090
329.21
69.90
12.0650
843.34
69.89
3.9010
272.64
69.88
0.4420
30.89
69.87
3.4560
241.47
69.86
1.4530
101.51
69.85
458.4030
32,019.45
69.84
3.6050
251.77
69.83
36.6510
2,559.34
69.82
16.0050
1,117.47
69.81
2.0420
142.55
69.80
837.0640
58,427.07
69.78
527.1010
36,781.11
69.77
0.7230
50.44
69.76
9.8420
686.58
69.75
21.9560
1,531.43
69.74
0.6830
47.63
69.73
1.4440
100.69
69.72
5.4970
383.25
69.71
0.9140
63.71
69.70
10.1710
708.92
69.69
1.6810
117.15
69.68
0.4410
30.73
69.67
0.6570
45.77
69.66
1.3710
95.50
69.65
1.1350
79.05
69.64
2.3070
160.66
69.63
0.6840
47.63
69.62
10.5860
737.00
69.61
5.9600
414.88
69.60
111.6970
7,774.11
69.59
0.7360
51.22
69.58
151.3140
10,528.43
69.57
16.5220
1,149.44
69.56
332.4100
23,122.44
69.55
5.2810
367.29
69.54
1.1460
79.69
69.53
89.2340
6,204.44
69.52
6.5530
455.56
69.51
0.8540
59.36
69.50
140.0260
9,731.81
69.49
2.9550
205.34
69.48
2.3690
164.60
69.47
51.1160
3,551.03
69.46
8.2870
575.62
69.45
362.7250
25,191.25
69.44
29.9740
2,081.39
69.43
3.4760
241.34
69.42
3.1510
218.74
69.41
1.1560
80.24
69.40
8.4410
585.81
69.39
104.4650
7,248.83
69.38
6.7450
467.97
69.37
0.8110
56.26
69.36
243.9380
16,919.54
69.35
1.4110
97.85
69.34
27.8190
1,928.97
69.33
81.4220
5,644.99
69.32
48.4180
3,356.34
69.31
86.1470
5,970.85
69.30
50.9310
3,529.52
69.29
49.8360
3,453.14
69.28
62.6180
4,338.18
69.27
49.8390
3,452.35
69.26
48.0230
3,326.07
69.25
48.6260
3,367.35
69.24
48.0600
3,327.67
69.23
50.7590
3,514.05
69.22
52.8940
3,661.32
69.21
48.7760
3,375.79
69.20
63.0020
4,359.74
69.19
58.9280
4,077.23
69.18
1,569.9690
108,610.46
69.17
1,504.3850
104,058.31
69.16
59.2320
4,096.49
69.15
1,579.3270
109,210.46
69.14
277.6490
19,196.65
69.13
70.8840
4,900.21
69.12
81.5490
5,636.67
69.11
122.6820
8,478.55
69.10
51.7010
3,572.54
69.09
94.3180
6,516.43
69.08
147.5720
10,194.27
69.07
1,495.8470
103,318.15
69.06
167.3740
11,558.85
69.05
77.9200
5,380.38
69.04
57.2460
3,952.26
69.03
50.4490
3,482.49
69.02
67.5020
4,658.99
69.01
103.0700
7,112.86
69.00
1,609.9990
111,089.93
68.99
470.9030
32,487.60
68.98
0.3140
21.66
68.97
483.5970
33,353.69
68.96
140.6820
9,701.43
68.95
106.7020
7,357.10
68.94
2,006.2970
138,314.12
68.93
1,629.8440
112,345.15
68.92
980.3980
67,569.03
68.91
1,242.6450
85,630.67
68.90
979.2440
67,469.91
68.89
999.7330
68,871.61
68.88
1,268.0190
87,341.15
68.87
921.6480
63,473.90
68.86
484.3180
33,350.14
68.85
1,179.7910
81,228.61
68.84
560.7730
38,603.61
68.83
2,122.4280
146,086.72
68.82
1,455.5950
100,174.05
68.81
616.7350
42,437.54
68.80
2,353.6410
161,930.50
68.79
933.7460
64,232.39
68.78
793.9400
54,607.19
68.77
336.2800
23,125.98
68.76
291.1850
20,021.88
68.75
572.4330
39,354.77
68.77
68.74
415.0010
28,527.17
68.73
426.1640
29,290.25
68.72
606.0760
41,649.54
68.71
565.9700
38,887.80
68.70
1,265.6950
86,953.25
68.69
2,665.9830
183,126.37
68.68
424.1360
29,129.66
68.67
1,216.7110
83,551.54
68.66
2,559.6870
175,748.11
68.65
650.7170
44,671.72
68.64
1,451.7880
99,650.73
68.63
2,571.2010
176,461.52
68.62
2,719.0020
186,577.92
68.61
2,027.9090
139,134.84
68.60
1,225.9240
84,098.39
68.59
270.3170
18,541.04
68.58
253.3370
17,373.85
68.57
1,612.1210
110,543.14
68.56
106.1610
7,278.40
68.55
1,991.8040
136,538.16
68.54
51.0990
3,502.33
68.53
109.8510
7,528.09
68.52
537.3280
36,817.71
68.51
981.3460
67,232.01
68.50
879.7290
60,261.44
68.49
0.6210
42.53
68.48
1,484.5380
101,661.16
68.47
7.6840
526.12
68.46
0.7840
53.67
68.45
2.2990
157.37
68.44
51.2400
3,506.87
68.43
45.7880
3,133.27
68.42
5.8980
403.54
68.41
116.3920
7,962.38
68.40
2,904.1650
198,644.89
68.39
1.6600
113.53
68.38
0.6350
43.42
68.37
4.1230
281.89
68.36
233.7530
15,979.36
68.35
1,456.7180
99,566.68
68.34
0.7820
53.44
68.33
388.2990
26,532.47
68.32
1.7790
121.54
68.31
1.6830
114.97
68.30
2.2970
156.89
68.29
0.5070
34.62
68.28
6.1950
422.99
68.27
1.2970
88.55
68.26
5.1860
354.00
68.25
2.2210
151.58
68.24
1.5880
108.37
68.23
0.9160
62.50
68.22
53.1350
3,624.87
68.21
4.3410
296.10
68.20
273.4120
18,646.70
68.19
5.1030
347.97
68.18
63.1490
4,305.50
68.17
12.0620
822.27
68.16
83.1090
5,664.71
68.15
5.2240
356.02
68.14
1.6180
110.25
68.13
4.5060
306.99
68.12
4.7820
325.75
68.11
2.5120
171.09
68.10
12.2720
835.72
68.09
1.9600
133.46
68.08
8.3700
569.83
68.07
202.5220
13,785.67
68.06
182.0280
12,388.83
68.05
5.6750
386.18
68.04
0.4960
33.75
68.03
3.1240
212.53
68.02
338.0030
22,990.96
68.01
0.2000
13.60
68.00
1,628.6840
110,750.51
67.99
2.4430
166.10
67.98
2.3500
159.75
67.97
0.2290
15.57
67.96
7.8040
530.36
67.95
13.4100
911.21
67.94
2.6480
179.91
67.93
3.9010
264.99
67.92
3.2350
219.72
67.91
7.6520
519.65
67.90
23.7300
1,611.27
67.89
1,080.8050
73,375.85
67.88
12.2770
833.36
67.87
10.3820
704.63
67.86
0.5000
33.93
67.85
8.2590
560.37
67.84
2.8210
191.38
67.83
1.1420
77.46
67.82
0.6900
46.80
67.81
3.0630
207.70
67.80
81.9760
5,557.97
67.79
0.4070
27.59
67.78
509.0320
34,502.19
67.77
8.1390
551.58
67.76
8.2940
562.00
67.75
17.7860
1,205.00
67.74
4.3740
296.29
67.73
2.4270
164.38
67.72
17.9110
1,212.93
67.71
37.1770
2,517.25
67.70
49.8440
3,374.44
67.69
18.7970
1,272.37
67.68
3.3220
224.83
67.67
124.7650
8,442.85
67.66
3.8630
261.37
67.65
7.0420
476.39
67.64
1.3760
93.07
67.63
9.4020
635.86
67.62
0.8010
54.16
67.61
1.7740
119.94
67.60
59.3270
4,010.51
67.59
12.7030
858.60
67.58
5.7720
390.07
67.57
42.7230
2,886.79
67.56
12.9300
873.55
67.55
262.9950
17,765.31
67.54
1.2200
82.40
67.53
5.0250
339.34
67.52
15.6910
1,059.46
67.51
37.9120
2,559.44
67.50
702.2500
47,401.88
67.49
4.4420
299.79
67.48
153.7250
10,373.36
67.47
24.6520
1,663.27
67.46
0.9560
64.49
67.45
12.5520
846.63
67.44
5.7700
389.13
67.43
18.4580
1,244.62
67.42
5.4410
366.83
67.41
10.3180
695.54
67.40
460.0180
31,005.21
67.39
2.7770
187.14
67.38
5.8530
394.38
67.37
44.1390
2,973.64
67.36
41.4690
2,793.35
67.35
550.2750
37,061.02
67.34
23.9720
1,614.27
67.33
521.6730
35,124.24
67.32
5.5550
373.96
67.31
0.1690
11.38
67.30
200.3300
13,482.21
67.29
1.0740
72.27
67.28
5.6220
378.25
67.27
15.4860
1,041.74
67.26
2.0040
134.79
67.25
7.3540
494.56
67.24
7.8420
527.30
67.23
37.1450
2,497.26
67.22
19.6140
1,318.45
67.21
6.9050
464.09
67.20
130.5500
8,772.96
67.19
2.1830
146.68
67.18
8.0460
540.53
67.17
9.1070
611.72
67.16
29.3650
1,972.15
67.15
12.4480
835.88
67.14
21.0950
1,416.32
67.13
80.7660
5,421.82
67.12
17.7260
1,189.77
67.11
70.6370
4,740.45
67.10
829.1390
55,635.23
67.09
168.9460
11,334.59
67.08
17.4150
1,168.20
67.07
36.8080
2,468.71
67.06
0.2360
15.83
67.05
68.5880
4,598.83
67.04
5.0600
339.22
67.03
1.9230
128.90
67.02
33.0500
2,215.01
67.01
86.4410
5,792.41
67.00
10,001.8610
670,124.69
66.99
81.2570
5,443.41
66.98
1.6020
107.30
66.97
1.7710
118.60
66.96
4.4480
297.84
66.95
10.4850
701.97
66.94
2.2340
149.54
66.93
1.6100
107.76
66.92
3.0390
203.37
66.91
15.3070
1,024.19
66.90
518.7230
34,702.57
66.89
4,712.9590
315,249.83
66.88
173.1160
11,578.00
66.87
9.7930
654.86
66.86
23.4980
1,571.08
66.85
111.3560
7,444.15
66.84
23.3570
1,561.18
66.83
25.5140
1,705.10
66.82
13.0640
872.94
66.81
138.5120
9,253.99
66.80
1,591.4370
106,307.99
66.79
18.2500
1,218.92
66.78
14.8090
988.95
66.77
37.0300
2,472.49
66.76
6.8450
456.97
66.75
9.5210
635.53
66.74
127.5690
8,513.96
66.73
5.4860
366.08
66.72
24.5530
1,638.18
66.71
2.5040
167.04
66.70
247.8620
16,532.40
66.69
80.7790
5,387.15
66.68
81.9090
5,461.69
66.67
13.2620
884.18
66.66
1,422.5800
94,829.18
66.65
16.3500
1,089.73
66.64
371.2780
24,741.97
66.63
2.9320
195.36
66.62
22.9610
1,529.66
66.61
1.3850
92.25
66.60
2,682.4110
178,648.57
66.59
23.8630
1,589.04
66.58
18.4070
1,225.54
66.57
8.2110
546.61
66.56
16.8850
1,123.87
66.55
43.8480
2,918.08
66.54
29.2200
1,944.30
66.53
4.8870
325.13
66.52
9.2860
617.70
66.51
3.6130
240.30
66.50
999.2670
66,451.26
66.49
5.6090
372.94
66.48
8.4690
563.02
66.47
3.1240
207.65
66.46
4.2290
281.06
66.45
6.5020
432.06
66.44
32.8220
2,180.69
66.43
16.7410
1,112.10
66.42
9.5590
634.91
66.41
0.5040
33.47
66.40
76.5600
5,083.58
66.39
252.6670
16,774.56
66.38
10.3150
684.71
66.37
1.9860
131.81
66.36
30.0630
1,994.98
66.35
16.7420
1,110.83
66.34
32.8810
2,181.33
66.33
8.7580
580.92
66.32
1.7790
117.98
66.31
11.4060
756.33
66.30
501.9780
33,281.14
66.29
9.6970
642.81
66.28
56.7460
3,761.12
66.27
4.1850
277.34
66.26
2.2350
148.09
66.25
3.8890
257.65
66.24
2.5600
169.57
66.23
30.7070
2,033.72
66.22
18.0260
1,193.68
66.21
40.1620
2,659.13
66.20
195.1160
12,916.68
66.19
1.4140
93.59
66.18
1.0710
70.88
66.17
2.7690
183.22
66.16
54.3450
3,595.47
66.15
8.7340
577.75
66.14
2.0000
132.28
66.13
7.1330
471.71
66.12
181.7120
12,014.80
66.11
4.0870
270.19
66.10
344.1060
22,745.41
66.09
6.7240
444.39
66.08
63.5930
4,202.23
66.07
9.2000
607.84
66.06
16.6940
1,102.81
66.05
121.6650
8,035.97
66.04
72.3920
4,780.77
66.03
131.8520
8,706.19
66.02
2.6760
176.67
66.01
19.7870
1,306.14
66.00
21,272.4030
1,403,978.60
65.99
37.2520
2,458.26
65.98
1.0090
66.57
65.97
4.5550
300.49
65.96
2.6080
172.02
65.95
7.6880
507.02
65.94
0.6420
42.33
65.93
36.5310
2,408.49
65.92
2.1690
142.98
65.91
1.9900
131.16
65.90
319.4940
21,054.65
65.89
57.2780
3,774.05
65.88
22.6420
1,491.65
65.87
21.0590
1,387.16
65.86
11.1880
736.84
65.85
14.6620
965.49
65.84
3.4800
229.12
65.83
55.7500
3,670.02
65.82
11.2480
740.34
65.81
12.6900
835.13
65.80
709.5560
46,688.78
65.79
5.4180
356.45
65.78
1.6000
105.25
65.77
16.9090
1,112.10
65.76
7.8830
518.39
65.75
20.2640
1,332.36
65.74
3.9620
260.46
65.73
7.8190
513.94
65.72
1.4800
97.27
65.71
2.6470
173.93
65.70
47.9480
3,150.18
65.69
14.0190
920.91
65.68
117.9630
7,747.81
65.67
3.3650
220.98
65.66
20.9430
1,375.12
65.65
17.3090
1,136.34
65.64
22.5870
1,482.61
65.63
45.0350
2,955.65
65.62
94.0690
6,172.81
65.61
18.5390
1,216.34
65.60
4,148.6830
272,153.60
65.59
110.7460
7,263.83
65.58
15.3480
1,006.52
65.57
5.4150
355.06
65.56
54.7490
3,589.34
65.55
213.2910
13,981.23
65.54
247.3160
16,209.09
65.53
13.9010
910.93
65.52
103.7680
6,798.88
65.51
3.2770
214.68
65.50
1,185.5100
77,650.91
65.49
141.3930
9,259.83
65.48
12.7720
836.31
65.47
8.7560
573.26
65.46
55.0260
3,602.00
65.45
11.4060
746.52
65.44
46.5710
3,047.61
65.43
41.9480
2,744.66
65.42
0.7870
51.49
65.41
38.1500
2,495.39
65.40
104.5890
6,840.12
65.39
102.9270
6,730.40
65.38
6.7300
440.01
65.37
11.7210
766.20
65.36
4.3900
286.93
65.35
8.2820
541.23
65.34
84.9230
5,548.87
65.33
412.1700
26,927.07
65.32
22.0860
1,442.66
65.31
33.8880
2,213.23
65.30
2,405.1150
157,054.01
65.29
1.1970
78.15
65.28
38.9460
2,542.39
65.27
52.1830
3,405.98
65.26
195.0330
12,727.85
65.25
29.7450
1,940.86
65.24
5.6840
370.82
65.23
16.8950
1,102.06
65.22
5.3220
347.10
65.21
24.0780
1,570.13
65.20
316.5020
20,635.93
65.19
157.1150
10,242.33
65.18
81.1200
5,287.40
65.17
4.7750
311.19
65.16
2.2340
145.57
65.15
14.5720
949.37
65.14
5.7000
371.30
65.13
66.5180
4,332.32
65.12
14.6940
956.87
65.11
77.7430
5,061.85
65.10
1,299.3150
84,585.41
65.09
37.7440
2,456.76
65.08
87.8690
5,718.51
65.07
20.1750
1,312.79
65.06
2.3550
153.22
65.05
67.0490
4,361.54
65.04
3.9920
259.64
65.03
7.9400
516.34
65.02
38.3850
2,495.79
65.01
127.4020
8,282.40
65.00
22,381.8360
1,454,819.34
64.99
82.9850
5,393.20
64.98
1.7990
116.90
64.97
1.7830
115.84
64.96
0.8890
57.75
64.95
222.4960
14,451.12
64.94
8.6280
560.30
64.93
127.3030
8,265.78
64.92
2.6250
170.42
64.91
47.8460
3,105.68
64.90
60.2040
3,907.24
64.89
14.1310
916.96
64.88
72.7600
4,720.67
64.87
0.3080
19.98
64.86
118.0690
7,657.96
64.85
233.9990
15,174.84
64.84
1.8550
120.28
64.83
0.5820
37.73
64.82
0.5190
33.64
64.81
25.0910
1,626.15
64.80
204.7870
13,270.20
64.79
1,334.3470
86,452.34
64.78
10.6770
691.66
64.77
9.1680
593.81
64.76
1.3010
84.25
64.75
17.7920
1,152.03
64.74
43.4840
2,815.15
64.73
27.9540
1,809.46
64.72
0.3150
20.39
64.71
0.8870
57.40
64.70
31.6320
2,046.59
64.69
1.5720
101.69
64.68
103.6330
6,702.98
64.67
3.0320
196.08
64.66
1.5130
97.83
64.65
2.9840
192.92
64.64
12.8860
832.95
64.63
2.3120
149.42
64.62
0.8800
56.87
64.61
8.8910
574.45
64.60
52.5870
3,397.12
64.59
11.2610
727.35
64.58
26.7730
1,729.00
64.57
0.2530
16.34
64.56
0.2960
19.11
64.55
39.1350
2,526.16
64.54
2.6420
170.51
64.53
79.5350
5,132.39
64.52
1.3640
88.01
64.51
5.7060
368.09
64.50
1,564.5550
100,913.80
64.49
103.0880
6,648.15
64.48
214.9910
13,862.62
64.47
1,750.5060
112,855.12
64.46
23.5930
1,520.80
64.45
12.9240
832.95
64.44
18.0050
1,160.24
64.43
0.5450
35.11
64.42
9.0710
584.35
64.41
7.4510
479.92
64.40
26.7400
1,722.06
64.39
108.2470
6,970.02
64.38
11.4300
735.86
64.37
35.5170
2,286.23
64.36
11.6480
749.67
64.35
39.0930
2,515.63
64.34
15.9630
1,027.06
64.33
39.2610
2,525.66
64.32
1.9530
125.62
64.31
1.5250
98.07
64.30
124.4870
8,004.51
64.29
100.9330
6,488.98
64.28
74.9780
4,819.59
64.27
32.4270
2,084.08
64.26
3.5800
230.05
64.25
6.0000
385.50
64.24
1.9950
128.16
64.23
1.1700
75.15
64.22
0.7060
45.34
64.21
18.5810
1,193.09
64.20
43.6500
2,802.33
64.19
0.2620
16.82
64.18
0.2660
17.07
64.17
5.2280
335.48
64.16
4.1780
268.06
64.15
9.6250
617.44
64.14
8.6250
553.21
64.13
204.8400
13,136.39
64.12
0.3350
21.48
64.11
6.9520
445.69
64.10
287.6900
18,440.93
64.09
0.1850
11.86
64.08
0.1850
11.85
64.07
2.4400
156.33
64.06
20.9010
1,338.92
64.05
71.3960
4,572.91
64.04
32.2780
2,067.08
64.03
3.9950
255.80
64.02
1.3170
84.31
64.01
10.1450
649.38
64.00
4,949.6590
316,778.18
63.99
8.6760
555.18
63.98
5.5200
353.17
63.97
35.0900
2,244.71
63.96
0.7440
47.59
63.95
2.2280
142.48
63.94
61.2920
3,919.01
63.93
0.6180
39.51
63.92
68.3630
4,369.76
63.91
7.7210
493.45
63.90
7.2160
461.10
63.89
130.5660
8,341.86
63.88
87.9950
5,621.12
63.87
18.8680
1,205.10
63.86
6.5650
419.24
63.85
24.2720
1,549.77
63.84
10.8650
693.62
63.83
6.7960
433.79
63.82
0.8850
56.48
63.81
0.4400
28.08
63.80
376.7680
24,037.80
63.79
12.4000
791.00
63.78
5.2240
333.19
63.77
4.0970
261.27
63.76
112.6870
7,184.92
63.75
4.7900
305.36
Recent Trades
Price
Size
Time
68.7800
0.0760
00:42:51
68.7800
0.0730
00:42:51
68.7800
0.0760
00:42:51
68.7800
0.0760
00:42:51
68.7800
0.0760
00:42:51
68.7800
0.0900
00:42:51
68.7800
0.2900
00:42:51
68.7800
9.1490
00:42:51
68.7800
0.1590
00:42:51
68.7800
0.0750
00:42:51
68.7800
0.0770
00:42:51
68.7800
0.0690
00:42:51
68.7800
0.0070
00:42:51
68.7800
0.0770
00:42:51
68.7800
0.0770
00:42:51
68.7800
0.0750
00:42:51
68.7800
0.0770
00:42:51
68.7900
4.4760
00:42:52
68.7900
0.1270
00:42:52
68.7800
0.0730
00:42:53
68.7800
0.0770
00:42:53
68.7800
0.0770
00:42:53
68.7800
0.2970
00:42:53
68.7800
0.0760
00:42:53
68.7800
0.0760
00:42:53
68.7800
0.0760
00:42:53
68.7800
0.0760
00:42:53
68.7800
0.1460
00:42:53
68.7800
0.0750
00:42:53
68.7800
0.0800
00:42:53
68.7800
0.2880
00:42:53
68.7800
0.0770
00:42:53
68.7800
0.0760
00:42:53
68.7700
1.0000
00:42:53
68.7700
1.0240
00:42:53
68.7800
3.0000
00:42:57
68.7800
1.0420
00:42:58
68.7700
0.0770
00:43:00
68.7700
0.0770
00:43:00
68.7700
0.0730
00:43:00
68.7700
0.2970
00:43:00
68.7700
0.0760
00:43:00
68.7700
0.1460
00:43:00
68.7700
0.0740
00:43:00
68.7700
0.0760
00:43:00
68.7700
0.0760
00:43:00
68.7700
0.0760
00:43:00
68.7700
0.0750
00:43:00
68.7700
0.2310
00:43:00
68.7700
0.0800
00:43:00
68.7700
0.0770
00:43:00
68.7700
0.0760
00:43:00
68.7700
1.4200
00:43:03
68.7700
0.3140
00:43:03
68.7600
0.2970
00:43:03
68.7600
0.0730
00:43:03
68.7600
0.5000
00:43:03
68.7600
0.1100
00:43:03
68.7600
0.0740
00:43:03
68.7600
0.0800
00:43:03
68.7600
0.0760
00:43:03
68.7600
0.1460
00:43:03
68.7600
1.8180
00:43:03
68.7600
0.0770
00:43:03
68.7600
0.0770
00:43:03
68.7600
0.4620
00:43:03
68.7600
9.1160
00:43:03
68.7600
48.6190
00:43:03
68.7600
24.1680
00:43:03
68.7600
1.3580
00:43:03
68.7600
0.0760
00:43:03
68.7600
0.0760
00:43:03
68.7600
0.0760
00:43:03
68.7600
0.0800
00:43:03
68.7600
0.3960
00:43:03
68.7600
0.0770
00:43:03
68.7600
0.0750
00:43:03
68.7600
0.0760
00:43:03
68.7600
0.0850
00:43:04
68.7500
0.0730
00:43:04
68.7500
0.2970
00:43:04
68.7500
0.0740
00:43:04
68.7500
0.1100
00:43:04
68.7500
0.1450
00:43:04
68.7500
0.0800
00:43:04
68.7500
0.1500
00:43:04
68.7500
0.2180
00:43:04
68.7500
0.0760
00:43:04
68.7500
0.1460
00:43:04
68.7500
0.0770
00:43:04
68.7500
0.0770
00:43:04
68.7500
1.8180
00:43:04
68.7500
0.3300
00:43:04
68.7500
0.0760
00:43:04
68.7500
0.0760
00:43:04
68.7500
0.0760
00:43:04
68.7500
0.0750
00:43:04
68.7500
0.0770
00:43:04
68.7500
0.0760
00:43:04
68.7500
25.0000
00:43:06
