English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
211.60
Open
219.00000000
Low
205.30000000
High
225.50000000
Vol
188,242
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
263.10
0.6730
177.07
263.00
569.8880
149,880.54
262.90
1.4525
381.86
262.80
3.5047
921.04
262.60
1.4519
381.27
262.50
4.3127
1,132.08
262.40
1.4281
374.73
262.30
1.0947
287.14
262.20
0.2569
67.36
262.10
0.5469
143.34
262.00
53.0218
13,891.71
261.90
0.4123
107.98
261.80
0.0388
10.16
261.70
0.0881
23.06
261.60
1.3368
349.71
261.50
3.9037
1,020.82
261.40
0.0405
10.59
261.30
0.7401
193.39
261.20
2.2160
578.82
261.10
0.0216
5.64
261.00
50.8700
13,277.07
260.90
0.1773
46.26
260.80
0.8082
210.78
260.70
0.5795
151.08
260.60
4.7025
1,225.47
260.50
21.9309
5,713.00
260.40
0.2088
54.37
260.30
0.5009
130.38
260.20
0.0447
11.63
260.10
2.0530
533.99
260.00
730.4320
189,912.32
259.90
4.2323
1,099.97
259.80
0.0752
19.54
259.70
0.0234
6.08
259.60
100.6749
26,135.20
259.50
7.0588
1,831.76
259.40
0.0443
11.49
259.30
0.0805
20.87
259.20
0.7897
204.69
259.10
0.2738
70.94
259.00
216.2770
56,015.74
258.90
5.1898
1,343.64
258.80
5.4571
1,412.30
258.70
0.6466
167.28
258.60
0.3051
78.90
258.50
14.8793
3,846.30
258.40
3.9853
1,029.80
258.30
1.4190
366.53
258.20
0.3278
84.64
258.10
0.3129
80.76
258.00
13.0880
3,376.70
257.90
0.0472
12.17
257.80
0.7634
196.80
257.70
9.9382
2,561.07
257.60
0.6148
158.37
257.50
1.6222
417.72
257.40
4.1037
1,056.29
257.30
5.0745
1,305.67
257.20
1.7441
448.58
257.10
0.1692
43.50
257.00
16.8409
4,328.11
256.90
1.1488
295.13
256.80
32.7618
8,413.23
256.70
0.6107
156.77
256.60
0.9638
247.31
256.50
0.3050
78.23
256.40
4.7593
1,220.28
256.30
0.2289
58.67
256.20
0.2547
65.25
256.10
0.1103
28.25
256.00
57.6880
14,768.13
255.90
0.0234
5.99
255.80
0.9778
250.12
255.70
0.1236
31.60
255.60
0.6987
178.59
255.50
0.3387
86.54
255.40
6.3082
1,611.11
255.30
0.6219
158.77
255.20
0.2348
59.92
255.10
0.1376
35.10
255.00
166.7818
42,529.36
254.90
0.6587
167.90
254.80
0.2527
64.39
254.70
1.0503
267.51
254.60
12.9492
3,296.87
254.50
2.1195
539.41
254.40
16.6988
4,248.17
254.30
4.7216
1,200.70
254.20
1.0622
270.01
254.10
0.2289
58.16
254.00
10.6545
2,706.24
253.90
1.4536
369.07
253.80
24.0948
6,115.26
253.70
0.0249
6.32
253.60
1.7291
438.50
253.50
1.0784
273.37
253.40
0.5451
138.13
253.30
5.8482
1,481.35
253.20
0.0733
18.56
253.10
1.1147
282.13
253.00
6.8980
1,745.19
252.90
0.2850
72.08
252.80
0.1161
29.35
252.70
0.1274
32.19
252.60
2.7347
690.79
252.50
1.8094
456.87
252.40
0.2451
61.86
252.30
4.6546
1,174.36
252.20
0.1299
32.76
252.10
0.3509
88.46
252.00
95.8924
24,164.88
251.90
1.1366
286.31
251.80
0.5130
129.17
251.70
0.4038
101.64
251.60
0.8356
210.24
251.50
0.0841
21.15
251.40
0.7796
195.99
251.30
4.3302
1,088.18
251.20
0.4224
106.11
251.10
0.6868
172.46
251.00
3.8920
976.89
250.90
0.0651
16.33
250.80
21.7150
5,446.12
250.70
0.1236
30.99
250.60
1.4393
360.69
250.50
0.0670
16.78
250.40
2.7271
682.87
250.30
0.8694
217.61
250.20
5.5099
1,378.58
250.10
2.1227
530.89
250.00
248.4121
62,103.03
249.90
0.0587
14.67
249.80
0.2284
57.05
249.70
0.1868
46.64
249.60
1.0010
249.85
249.50
0.4691
117.04
249.40
0.3429
85.52
249.30
4.2219
1,052.52
249.20
4.7949
1,194.89
249.10
2.7272
679.35
249.00
11.2210
2,794.03
248.90
0.4153
103.37
248.80
1.1137
277.09
248.70
0.6021
149.74
248.60
2.0863
518.65
248.50
5.3769
1,336.16
248.40
1.3756
341.70
248.30
0.0998
24.78
248.20
4.0507
1,005.38
248.10
0.7495
185.95
248.00
75.0508
18,612.60
247.90
1.0989
272.42
247.80
1.0693
264.97
247.70
6.3910
1,583.05
247.60
0.5274
130.58
247.50
0.7186
177.85
247.40
0.0611
15.12
247.30
2.5868
639.72
247.20
0.1782
44.05
247.10
4.0812
1,008.46
247.00
8.7913
2,171.45
246.80
0.0229
5.65
246.70
0.0234
5.77
246.60
1.5240
375.82
246.50
1.1192
275.88
246.40
2.1008
517.64
246.30
0.8785
216.37
246.20
0.3059
75.31
246.10
4.9177
1,210.25
246.00
10.7627
2,647.62
245.90
4.6912
1,153.57
245.70
0.0857
21.06
245.60
2.0298
498.52
245.50
0.1016
24.94
245.40
34.3763
8,435.94
245.30
0.5463
134.01
245.20
0.2385
58.48
245.10
4.1102
1,007.41
245.00
61.3572
15,032.51
244.90
0.8956
219.33
244.80
0.7454
182.47
244.70
0.0482
11.79
244.60
0.0312
7.63
244.50
0.6109
149.37
244.40
1.6353
399.67
244.30
0.2900
70.85
244.20
1.0707
261.46
244.10
4.7324
1,155.18
244.00
1.6045
391.50
243.90
0.0457
11.15
243.80
0.8678
211.57
243.70
0.0470
11.45
243.60
0.0515
12.55
243.50
0.3083
75.07
243.40
0.3059
74.46
243.30
42.6772
10,383.36
243.20
0.1260
30.64
243.10
0.2417
58.76
243.00
7.9977
1,943.44
242.90
0.3729
90.58
242.80
0.5198
126.21
242.70
1.1343
275.29
242.60
0.3967
96.24
242.50
13.2026
3,201.63
242.40
0.1418
34.37
242.30
3.7646
912.16
242.20
4.5648
1,105.59
242.10
0.0234
5.67
242.00
6.6404
1,606.98
241.90
0.5000
120.95
241.80
0.2835
68.55
241.70
1.0121
244.62
241.60
6.0055
1,450.93
241.50
3.4528
833.85
241.40
0.1717
41.45
241.30
1.5207
366.94
241.20
0.2415
58.25
241.10
0.1242
29.94
241.00
4.5544
1,097.61
240.90
0.2189
52.73
240.80
0.3197
76.98
240.70
0.0913
21.98
240.60
0.3390
81.56
240.50
0.9940
239.06
240.40
0.0702
16.88
240.30
0.9291
223.26
240.20
0.8886
213.44
240.10
1.1378
273.19
240.00
57.7329
13,855.90
239.90
0.4583
109.95
239.80
0.7654
183.54
239.70
0.9059
217.14
239.60
0.5067
121.41
239.50
0.0565
13.53
239.40
0.7685
183.98
239.30
0.3221
77.08
239.20
0.5022
120.13
239.10
0.2259
54.01
239.00
999.8970
238,975.38
238.90
4.0443
966.18
238.80
0.1324
31.62
238.70
0.0735
17.54
238.60
1.0550
251.72
238.50
1.1724
279.62
238.40
0.1062
25.32
238.30
2.0896
497.95
238.20
0.0845
20.13
238.10
0.0998
23.76
238.00
52.2281
12,430.29
237.90
4.2238
1,004.84
237.80
0.4875
115.93
237.70
0.3416
81.20
237.60
0.6329
150.38
237.50
1.1513
273.43
237.30
0.3410
80.92
237.20
1.1850
281.08
237.00
0.3083
73.07
236.90
3.9588
937.84
236.80
0.2930
69.38
236.60
7.4514
1,763.00
236.50
0.2795
66.10
236.40
1.3720
324.34
236.30
0.0427
10.09
236.20
1.7784
420.06
236.10
0.7748
182.93
236.00
4.9926
1,178.25
235.90
3.9161
923.81
235.80
1.5042
354.69
235.70
0.2190
51.62
235.60
5.7799
1,361.74
235.50
0.4389
103.36
235.40
0.0469
11.04
235.30
1.6837
396.17
235.20
1.1449
269.28
235.10
0.4761
111.93
235.00
78.7278
18,501.03
234.80
4.1823
982.00
234.70
0.1547
36.31
234.60
0.3166
74.27
234.50
21.6345
5,073.29
234.40
0.0643
15.07
234.30
1.7994
421.60
234.20
3.1796
744.66
234.10
0.1121
26.24
234.00
2.2885
535.51
233.90
0.0469
10.97
233.80
8.3229
1,945.89
233.70
0.0432
10.10
233.60
0.0262
6.12
233.50
1.5000
350.25
233.40
0.1031
24.06
233.30
3.6235
845.36
233.20
0.2698
62.92
233.10
0.2293
53.45
233.00
3.5075
817.25
232.90
0.7556
175.98
232.80
5.7555
1,339.88
232.70
0.3280
76.33
232.60
0.5298
123.23
232.50
1.3266
308.43
232.40
0.3493
81.18
232.30
0.0348
8.08
232.20
0.0730
16.95
232.10
0.0490
11.37
232.00
3.7806
877.10
231.90
0.4748
110.11
231.80
4.6901
1,087.17
231.70
0.4041
93.63
231.60
0.3321
76.91
231.50
5.4006
1,250.24
231.40
0.1202
27.81
231.20
0.0345
7.98
231.10
0.7305
168.82
231.00
3.7549
867.38
230.90
1.3674
315.73
230.80
0.1147
26.47
230.70
4.8111
1,109.92
230.60
1.6686
384.78
230.50
0.0345
7.95
230.40
0.0870
20.04
230.30
0.0617
14.21
230.20
0.0855
19.68
230.10
11.1231
2,559.43
230.00
151.2031
34,776.71
229.80
5.8174
1,336.84
229.70
4.1877
961.91
229.60
0.7225
165.89
229.50
0.3385
77.69
229.40
0.3105
71.23
229.30
0.1455
33.36
229.20
0.0515
11.80
229.10
6.3180
1,447.45
229.00
0.9851
225.59
228.90
0.3703
84.76
228.80
0.0251
5.74
228.70
3.9025
892.50
228.60
0.3682
84.17
228.50
41.4289
9,466.50
228.40
0.0590
13.48
228.30
0.2462
56.21
228.20
0.3282
74.90
228.10
0.0743
16.95
228.00
30.9562
7,058.01
227.90
0.1795
40.91
227.80
0.3960
90.21
227.70
9.7347
2,216.59
227.60
1.1319
257.62
227.50
10.1439
2,307.74
227.40
1.7487
397.65
227.20
0.1953
44.37
227.10
0.5120
116.28
227.00
0.1309
29.71
226.90
0.5075
115.15
226.80
0.3043
69.02
226.70
0.7857
178.12
226.60
4.1514
940.71
226.50
2.7701
627.43
226.30
0.9365
211.93
226.20
20.5679
4,652.46
226.10
0.3780
85.47
226.00
7.2980
1,649.35
225.90
0.0692
15.63
225.80
0.0828
18.70
225.70
0.0388
8.76
225.60
24.1711
5,453.00
225.50
2.0000
451.00
225.40
1.4784
333.23
225.30
1.9932
449.07
225.20
5.6690
1,276.66
225.10
0.4636
104.36
225.00
51.3982
11,564.60
224.90
0.9059
203.74
224.80
0.0802
18.03
224.70
0.7020
157.74
224.60
4.3397
974.70
224.50
0.1089
24.45
224.40
0.3868
86.80
224.30
0.1415
31.74
224.20
0.0928
20.81
224.10
6.5638
1,470.95
224.00
0.5633
126.18
223.90
0.0375
8.40
223.80
0.0743
16.63
223.70
0.3904
87.33
223.60
1.3709
306.53
223.50
0.3263
72.93
223.40
0.3779
84.42
223.30
0.1107
24.72
223.20
1.1936
266.41
223.10
0.1795
40.05
223.00
48.5962
10,836.95
222.90
2.8564
636.69
222.80
0.2274
50.66
222.60
1.1437
254.59
222.50
1.3020
289.70
222.40
0.0739
16.44
222.30
0.0582
12.94
222.20
0.8271
183.78
222.10
0.0582
12.93
222.00
127.3797
28,278.29
221.90
0.5683
126.11
221.80
0.0235
5.21
221.70
0.0474
10.51
221.60
0.4585
101.60
221.50
1.0984
243.30
221.40
0.1598
35.38
221.30
0.3473
76.86
221.20
0.3919
86.69
221.10
8.0737
1,785.10
221.00
2.7455
606.76
220.90
1.2507
276.28
220.80
0.1185
26.16
220.70
1.2268
270.75
220.60
0.2946
64.99
220.40
0.4948
109.05
220.30
0.0998
21.99
220.20
0.0270
5.95
220.10
2.4203
532.71
220.00
36.6347
8,059.63
219.90
0.4830
106.21
219.80
0.8576
188.50
219.70
1.2532
275.33
219.60
0.1664
36.54
219.50
1.0650
233.77
219.40
0.1075
23.59
219.30
0.7157
156.95
219.20
6.2314
1,365.92
219.10
2.5937
568.28
219.00
9.7279
2,130.41
218.90
0.0958
20.97
218.80
0.3178
69.53
218.70
0.7954
173.95
218.60
0.1669
36.48
218.50
5.6923
1,243.77
218.40
111.2155
24,289.47
218.30
1.8612
406.30
218.20
2.0996
458.13
218.10
5.8731
1,280.92
218.00
9.0303
1,968.61
217.90
0.0593
12.92
217.80
1.3508
294.20
217.70
0.3035
66.07
217.60
4.9438
1,075.77
217.50
1.4324
311.55
217.40
0.2795
60.76
217.30
0.2356
51.20
217.20
0.8085
175.61
217.10
0.1852
40.21
217.00
0.9294
201.68
216.90
0.4054
87.93
216.80
0.5036
109.18
216.70
0.2515
54.50
216.60
0.1494
32.36
216.50
1.3017
281.82
216.40
18.5647
4,017.40
216.30
18.6564
4,035.38
216.20
0.2060
44.54
216.10
0.1704
36.82
216.00
1.6533
357.11
215.90
0.2203
47.56
215.80
25.2395
5,446.68
215.70
2.0965
452.22
215.60
0.1697
36.59
215.50
525.2157
113,183.98
215.40
1.1859
255.44
215.30
24.6697
5,311.39
215.20
10.1780
2,190.31
215.10
20.2175
4,348.78
215.00
27.3164
5,873.03
214.90
2.6756
574.99
214.80
2.5635
550.64
214.70
2.5635
550.38
214.60
22.0775
4,737.83
214.50
3.0400
652.08
214.40
22.5896
4,843.21
214.30
44.5239
9,541.47
214.20
6.3339
1,356.72
214.10
2.8708
614.64
214.00
121.9782
26,103.33
213.90
30.3662
6,495.33
213.80
6.2407
1,334.26
213.70
140.4242
30,008.65
213.60
16.3302
3,488.13
213.50
9.0676
1,935.93
213.40
42.4372
9,056.10
213.30
27.9612
5,964.12
213.20
33.2688
7,092.91
213.10
61.8662
13,183.69
213.00
50.5578
10,768.81
212.90
51.3851
10,939.89
212.80
45.9222
9,772.24
212.70
108.1831
23,010.55
212.60
55.7797
11,858.76
212.50
124.0039
26,350.83
212.40
66.0675
14,032.74
212.30
68.4709
14,536.37
212.20
525.8057
111,575.97
212.10
209.7209
44,481.80
212.00
76.9637
16,316.30
211.90
48.8275
10,346.55
211.60
211.80
9.5398
2,020.53
211.70
65.1254
13,787.05
211.60
159.4307
33,735.54
211.50
91.4672
19,345.31
211.40
75.0759
15,871.05
211.30
52.7447
11,144.96
211.20
106.9781
22,593.77
211.10
60.4571
12,762.49
211.00
127.9039
26,987.72
210.90
268.6667
56,661.81
210.80
287.7603
60,659.87
210.70
49.6412
10,459.40
210.60
55.1124
11,606.67
210.50
74.8839
15,763.06
210.40
65.0485
13,686.20
210.30
54.2965
11,418.55
210.20
59.5162
12,510.31
210.10
170.8812
35,902.14
210.00
24.1402
5,069.44
209.90
19.5730
4,108.37
209.80
12.0768
2,533.71
209.70
14.9594
3,136.99
209.60
8.4594
1,773.09
209.50
136.6118
28,620.17
209.40
6.0671
1,270.45
209.30
21.4527
4,490.05
209.20
33.0329
6,910.48
209.10
5.6154
1,174.18
209.00
21.6001
4,514.42
208.90
12.1714
2,542.61
208.80
3.9987
834.93
208.70
4.9203
1,026.87
208.60
3.9917
832.67
208.50
3.5983
750.25
208.40
79.3228
16,530.87
208.30
0.2011
41.89
208.20
2.6406
549.77
208.10
0.7445
154.93
208.00
528.4926
109,926.46
207.90
0.0251
5.22
207.80
5.8496
1,215.55
207.70
5.3800
1,117.43
207.60
23.7650
4,933.61
207.50
51.8484
10,758.54
207.40
34.1429
7,081.24
207.30
0.6393
132.53
207.20
24.3071
5,036.43
207.10
0.0742
15.37
207.00
63.8014
13,206.89
206.90
0.1799
37.22
206.80
9.5458
1,974.07
206.70
0.5081
105.02
206.60
3.3759
697.46
206.50
32.9663
6,807.54
206.40
1.4847
306.44
206.30
1.0384
214.22
206.20
30.6499
6,320.01
206.10
0.0253
5.21
206.00
53.2888
10,977.49
205.90
1.3552
279.04
205.80
0.2750
56.60
205.70
0.2436
50.11
205.60
0.0545
11.21
205.50
32.0122
6,578.51
205.40
101.9239
20,935.17
205.30
5.6588
1,161.75
205.20
1.2280
251.99
205.10
9.6241
1,973.90
205.00
188.7760
38,699.08
204.90
0.0245
5.02
204.80
0.2037
41.72
204.70
0.1290
26.41
204.60
23.1056
4,727.41
204.50
23.2230
4,749.10
204.40
30.6960
6,274.26
204.30
0.4843
98.94
204.20
3.8293
781.94
204.10
0.0482
9.84
204.00
26.2326
5,351.45
203.90
1.7324
353.24
203.80
3.4494
702.99
203.70
9.1440
1,862.63
203.60
0.0295
6.01
203.50
23.1973
4,720.65
203.40
2.9150
592.91
203.30
1.6043
326.15
203.20
0.2306
46.86
203.10
0.1153
23.42
203.00
33.1351
6,726.43
202.90
0.1422
28.85
202.80
2.5863
524.50
202.70
22.3960
4,539.67
202.60
0.8169
165.50
202.50
5.8361
1,181.81
202.40
0.2756
55.78
202.30
3.5975
727.77
202.20
0.1111
22.46
202.10
0.3245
65.58
202.00
1,518.4074
306,718.29
201.90
3.2565
657.49
201.80
1.5272
308.19
201.70
40.2222
8,112.82
201.60
10.2271
2,061.78
201.40
0.0363
7.31
201.30
21.6907
4,366.34
201.20
10.1608
2,044.35
201.10
2.3054
463.62
201.00
1,103.8612
221,876.10
200.90
0.2327
46.75
200.80
5.5836
1,121.19
200.70
0.2491
49.99
200.60
0.1512
30.33
200.50
120.6547
24,191.27
200.40
0.0300
6.01
200.30
0.5637
112.91
200.20
2.9103
582.64
200.10
11.8367
2,368.52
200.00
1,225.2987
245,059.74
199.90
100.0505
20,000.09
199.80
0.2907
58.08
199.70
0.1694
33.83
199.60
0.1066
21.28
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.1905
37.95
199.10
0.1589
31.64
199.00
8.9141
1,773.91
198.90
25.0716
4,986.74
198.80
0.3274
65.09
198.70
12.5532
2,494.32
198.60
1.0955
217.57
198.50
0.1203
23.88
198.40
3.1926
633.41
198.30
0.3454
68.49
198.20
2.6181
518.91
198.10
0.2140
42.39
198.00
516.3222
102,231.80
197.90
0.4678
92.58
197.80
0.2281
45.12
197.70
21.4947
4,249.50
197.60
0.0786
15.53
197.50
22.2587
4,396.09
197.40
1.1686
230.68
197.30
0.1965
38.77
197.20
0.1426
28.12
197.10
0.5083
100.19
197.00
45.9243
9,047.09
196.80
0.9531
187.57
196.70
1.6276
320.15
196.60
0.9660
189.92
196.30
0.2729
53.57
196.20
2.1388
419.63
196.00
200.7745
39,351.80
195.90
0.1532
30.01
195.80
0.0363
7.11
195.70
12.9556
2,535.41
195.60
3.3578
656.79
195.50
6.7357
1,316.83
195.40
0.2302
44.98
195.30
0.4409
86.11
195.20
2.8978
565.65
195.10
1.3106
255.70
195.00
296.5533
57,827.89
194.90
0.1089
21.22
194.70
0.3405
66.30
194.60
0.2010
39.11
194.50
6.3861
1,242.10
194.40
0.0309
6.01
194.30
0.1603
31.15
194.20
0.0343
6.66
194.00
12.8987
2,502.35
193.90
0.2228
43.20
193.80
0.7894
152.99
193.70
0.0830
16.08
193.60
0.1451
28.09
193.50
24.8101
4,800.75
193.40
0.1838
35.55
193.30
1.1435
221.04
193.20
0.1601
30.93
193.10
0.5189
100.20
193.00
30.3189
5,851.55
192.90
0.5961
114.99
192.80
6.7600
1,303.33
192.70
0.0482
9.29
192.60
0.1795
34.57
192.50
11.8941
2,289.61
192.40
1.1341
218.20
192.30
14.3774
2,764.77
192.20
3.2826
630.92
192.10
0.0525
10.09
192.00
49.1958
9,445.59
191.90
10.2100
1,959.30
191.80
0.2516
48.26
191.70
3.2369
620.51
191.60
26.9999
5,173.18
191.50
0.0345
6.61
191.40
1.7556
336.02
191.30
0.1384
26.48
191.20
0.2265
43.31
191.10
1.0921
208.70
191.00
1,184.6914
226,276.06
190.90
0.3666
69.98
190.80
0.2836
54.11
190.70
0.8023
153.00
190.50
8.3989
1,599.99
190.40
0.6404
121.93
190.30
36.9100
7,023.97
190.10
1.6954
322.30
190.00
258.9372
49,198.07
189.90
0.3011
57.18
189.80
18.3485
3,482.55
189.70
1.4133
268.10
189.60
1.2690
240.60
189.50
2.3023
436.29
189.40
0.1121
21.23
189.30
0.3499
66.24
189.20
0.5768
109.13
189.10
0.5291
100.05
189.00
35.7216
6,751.38
188.80
37.4099
7,062.99
188.70
0.8900
167.94
188.60
0.2107
39.74
188.50
0.3273
61.70
188.40
0.3217
60.61
188.30
0.2010
37.85
188.10
0.1089
20.48
188.00
118.8693
22,347.43
187.90
10.0000
1,879.00
187.80
0.0482
9.05
187.70
0.0805
15.11
187.60
1.0268
192.63
187.50
0.9751
182.83
187.40
0.5501
103.09
187.30
25.2758
4,734.16
187.20
0.0321
6.01
187.10
0.6169
115.42
187.00
9.9021
1,851.69
186.80
0.1533
28.64
186.60
53.9590
10,068.75
186.50
0.1184
22.08
186.30
0.2010
37.45
186.20
0.1991
37.07
186.00
37.3781
6,952.33
185.90
0.1795
33.37
185.80
0.5383
100.02
185.70
0.5437
100.97
185.60
0.4251
78.90
185.50
8.2472
1,529.86
185.40
2.5060
464.61
185.30
0.0677
12.54
185.20
0.0363
6.72
185.10
1.7107
316.65
185.00
1,179.9553
218,291.73
184.90
0.0688
12.72
184.80
0.1002
18.52
184.70
0.1121
20.70
184.60
2.2842
421.66
184.40
0.8297
153.00
184.30
0.2010
37.04
184.20
2.1528
396.55
184.10
5.4861
1,009.99
184.00
2.5163
463.00
183.90
0.3573
65.71
183.80
0.1121
20.60
183.70
0.3136
57.61
183.60
18.5153
3,399.41
183.50
0.1067
19.58
183.40
0.1795
32.92
183.30
7.1337
1,307.61
183.20
0.2000
36.64
183.00
65.5358
11,993.05
182.90
0.4123
75.41
182.80
5.4762
1,001.05
182.70
14.7138
2,688.21
182.50
33.8463
6,176.95
182.40
1.3706
250.00
182.30
0.4109
74.91
182.20
5.0000
911.00
182.10
0.2295
41.79
182.00
1,101.1186
200,403.59
181.90
0.6618
120.38
181.70
1.1007
200.00
181.60
0.6875
124.85
181.40
10.0000
1,814.00
181.30
0.2321
42.08
181.20
4.9973
905.51
181.10
1.0097
182.86
181.00
8.4526
1,529.92
180.80
0.2877
52.02
180.50
27.2459
4,917.88
180.40
0.1835
33.10
180.30
0.3099
55.87
180.20
10.0000
1,802.00
180.10
1.1428
205.82
180.00
433.6931
78,064.76
179.80
10.8834
1,956.84
179.70
0.6091
109.46
179.60
0.6218
111.68
179.50
1.1964
214.75
179.30
7.8678
1,410.70
179.20
0.1121
20.09
179.10
0.2205
39.49
179.00
220.1331
39,403.82
178.80
6.7066
1,199.14
178.60
2.4803
442.98
178.50
0.7602
135.70
178.40
0.2010
35.86
178.30
18.1171
3,230.28
178.20
0.9763
173.98
178.10
1.0171
181.15
178.00
13.2693
2,361.94
177.80
1.8003
320.09
177.70
14.9307
2,653.19
177.60
0.0292
5.19
177.50
0.1330
23.61
177.40
0.1121
19.89
177.30
56.4015
9,999.99
177.20
2.1724
384.95
177.10
0.8782
155.53
177.00
43.4000
7,681.80
176.90
0.0340
6.01
176.80
0.8109
143.37
176.70
14.3989
2,544.29
176.60
0.2849
50.31
176.50
0.6747
119.08
176.40
0.0325
5.73
176.20
12.8952
2,272.13
176.10
0.0343
6.04
176.00
9.3565
1,646.74
175.90
18.1546
3,193.39
175.80
3.3859
595.24
175.70
17.0745
2,999.99
175.60
1.9764
347.06
175.50
9.3246
1,636.47
175.30
0.3546
62.16
175.20
0.0758
13.28
175.10
0.0363
6.36
175.00
1,574.4539
275,529.43
174.80
0.0482
8.43
174.70
0.1121
19.58
174.60
0.4117
71.88
174.50
0.7857
137.10
174.40
18.3228
3,195.50
174.30
1.5311
266.87
174.20
0.1261
21.97
174.10
0.1089
18.96
174.00
27.0334
4,703.81
173.90
0.1121
19.49
173.80
3.1107
540.64
173.60
4.0000
694.40
173.50
4.5225
784.65
173.40
0.1795
31.13
173.30
63.6814
11,035.99
173.20
0.4514
78.18
173.10
0.4120
71.32
173.00
70.6214
12,217.50
172.90
1.1151
192.80
172.80
0.1089
18.82
172.70
0.2010
34.71
172.60
2.0000
345.20
172.50
1.8023
310.90
172.40
0.0481
8.29
172.30
0.2501
43.09
172.20
3.1935
549.92
172.10
0.1121
19.29
172.00
41.2963
7,102.96
171.90
0.0343
5.90
171.80
0.2910
49.99
171.60
0.1871
32.11
171.50
1.1346
194.58
171.30
0.7857
134.59
171.20
2.2441
384.19
171.10
28.0135
4,793.11
171.00
4.4252
756.71
170.90
14.9468
2,554.41
170.80
0.3075
52.52
170.60
0.1454
24.81
170.50
9.0908
1,549.98
170.40
0.2210
37.66
170.30
1.1150
189.88
170.20
0.0363
6.18
170.00
264.2483
44,922.21
169.90
100.0000
16,990.00
169.80
0.1100
18.68
169.70
0.8898
151.00
169.60
0.9488
160.92
169.50
5.1121
866.50
169.30
0.2422
41.00
169.20
1.1740
198.64
169.10
100.1953
16,943.03
169.00
6.2245
1,051.94
168.90
0.7665
129.46
168.80
55.0000
9,284.00
168.70
0.6856
115.66
168.60
1.7553
295.94
168.50
0.3918
66.02
168.30
0.3270
55.03
168.20
0.0433
7.28
168.10
1.1167
187.72
168.00
241.7073
40,606.83
167.90
0.7140
119.88
167.80
0.7721
129.56
167.50
0.2686
44.99
167.20
2.1676
362.42
167.10
0.4387
73.31
167.00
34.2922
5,726.80
166.90
0.3295
54.99
166.80
0.1089
18.16
166.70
0.0485
8.08
166.60
0.2150
35.82
166.50
0.7807
129.99
166.40
0.0661
11.00
166.10
0.1121
18.62
166.00
105.8752
17,575.28
165.90
0.2604
43.20
165.80
7.2325
1,199.15
165.70
0.8124
134.61
165.60
0.1248
20.67
165.50
0.6347
105.04
165.40
7.0656
1,168.65
165.30
4.8018
793.74
165.20
0.3454
57.06
165.10
4.8456
800.01
165.00
259.9902
42,898.38
164.90
8.0330
1,324.64
164.80
0.0606
9.99
164.60
3.2325
532.07
164.50
0.2210
36.35
164.40
0.4288
70.49
164.30
0.0333
5.47
164.00
2.8661
470.04
163.90
0.5825
95.47
163.70
0.3162
51.76
163.60
0.8790
143.80
163.50
0.0306
5.00
163.30
1.1089
181.08
163.00
214.4693
34,958.50
162.90
0.1201
19.56
162.80
0.3545
57.71
162.70
1.1770
191.50
162.60
50.0498
8,138.10
162.50
4.2255
686.64
162.30
0.1700
27.59
162.20
0.1089
17.66
162.00
1,505.1272
243,830.61
161.90
0.6176
99.99
161.80
83.3010
13,478.10
161.70
7.4158
1,199.13
161.60
0.0320
5.17
161.30
0.0399
6.44
161.20
2.4233
390.64
161.10
3.9179
631.17
161.00
101.6122
16,359.56
160.80
0.0621
9.99
160.60
0.1918
30.80
160.50
2.1984
352.84
160.40
0.1121
17.98
160.30
0.3721
59.65
160.20
0.7604
121.82
160.10
0.2000
32.02
160.00
324.5709
51,931.34
159.80
0.1797
28.72
159.60
0.1121
17.89
159.20
1.1964
190.47
159.00
83.3495
13,252.57
158.80
7.7425
1,229.51
158.60
18.9665
3,008.09
158.30
0.3936
62.31
158.10
0.1557
24.62
158.00
37.8882
5,986.34
157.80
0.4980
78.58
157.70
8.0604
1,271.13
157.60
0.4376
68.97
157.50
0.0903
14.22
157.40
0.0698
10.99
157.20
0.2575
40.48
157.00
33.4200
5,246.94
156.90
0.1600
25.10
156.80
40.0000
6,272.00
156.70
0.5146
80.64
156.60
0.2010
31.48
156.50
0.3446
53.93
156.40
0.1121
17.53
156.30
6.1103
955.04
156.20
6.7595
1,055.83
156.10
0.1885
29.42
156.00
55.8018
8,705.08
155.80
50.7676
7,909.59
155.70
2.7717
431.55
155.60
0.1121
17.44
155.50
19.6089
3,049.18
155.40
1.0000
155.40
155.30
9.1700
1,424.10
155.10
0.2000
31.02
155.00
169.0278
26,199.31
154.90
0.2010
31.13
154.80
0.1121
17.35
154.70
0.0878
13.58
154.50
0.1454
22.46
154.00
41.9702
6,463.41
Recent Trades
Price
Size
Time
212.0000
0.3900
01:51:44
212.0000
0.4602
01:51:44
212.0000
0.0242
01:51:44
212.0000
0.0251
01:51:50
212.0000
0.0248
01:51:50
212.0000
0.0251
01:51:50
212.0000
0.0251
01:51:50
212.0000
0.0251
01:51:50
212.0000
0.0242
01:51:50
212.0000
0.0251
01:51:50
212.1000
5.8691
01:51:53
212.0000
0.0248
01:51:55
212.0000
0.4240
01:51:55
212.0000
0.3900
01:51:55
212.0000
0.0242
01:51:55
212.0000
0.1840
01:51:55
211.9000
0.0246
01:51:58
211.9000
0.1134
01:51:58
211.9000
0.0248
01:51:58
211.9000
0.3900
01:51:58
211.9000
0.0242
01:51:58
211.8000
0.0246
01:51:59
211.8000
0.0260
01:51:59
211.8000
0.0248
01:51:59
211.8000
0.4545
01:51:59
211.8000
2.4750
01:51:59
211.8000
0.0248
01:52:00
211.8000
0.0251
01:52:00
211.8000
0.0251
01:52:00
211.8000
0.0251
01:52:00
211.8000
0.0009
01:52:00
211.8000
0.0242
01:52:00
211.8000
0.0248
01:52:04
211.8000
0.0242
01:52:04
211.8000
0.0248
01:52:04
211.8000
0.0251
01:52:04
211.8000
0.0251
01:52:04
211.8000
0.0251
01:52:04
211.8000
0.0009
01:52:04
211.8000
0.0242
01:52:04
211.8000
0.5187
01:52:08
211.8000
0.0248
01:52:08
211.8000
0.0242
01:52:08
211.8000
0.0251
01:52:08
211.8000
0.0251
01:52:08
211.8000
0.0248
01:52:08
211.8000
0.0251
01:52:08
211.8000
2.4750
01:52:08
211.8000
2.4610
01:52:08
211.8000
0.0251
01:52:12
211.8000
0.0251
01:52:12
211.8000
0.0248
01:52:12
211.8000
0.0242
01:52:12
211.9000
0.0248
01:52:16
211.9000
0.0251
01:52:16
211.9000
0.0209
01:52:16
211.9000
0.0042
01:52:17
211.9000
0.0251
01:52:17
211.9000
0.0251
01:52:17
211.9000
0.0246
01:52:17
211.9000
0.0251
01:52:17
211.9000
0.0248
01:52:17
211.9000
0.0001
01:52:17
211.9000
0.0250
01:52:17
212.0000
0.0251
01:52:20
212.0000
0.0251
01:52:20
212.0000
0.0251
01:52:20
212.0000
0.0246
01:52:20
212.0000
0.0260
01:52:20
212.0000
0.0251
01:52:20
212.0000
0.0248
01:52:20
212.0000
0.0242
01:52:20
212.0000
0.0251
01:52:20
212.0000
0.0248
01:52:21
212.0000
0.4677
01:52:21
212.0000
6.1202
01:52:23
211.9000
0.0248
01:52:31
211.9000
0.0246
01:52:31
211.9000
0.0242
01:52:31
211.8000
0.0246
01:52:31
211.8000
0.0260
01:52:31
211.8000
0.0769
01:52:31
211.8000
0.0248
01:52:31
211.8000
0.0242
01:52:31
211.8000
0.0251
01:52:34
211.8000
0.0248
01:52:34
211.8000
0.0251
01:52:34
211.8000
0.0251
01:52:34
211.8000
0.0251
01:52:34
211.8000
0.0251
01:52:34
211.8000
0.0248
01:52:41
211.8000
0.0242
01:52:41
211.8000
0.0248
01:52:43
211.8000
2.4750
01:52:43
211.8000
0.0251
01:52:43
211.8000
0.0251
01:52:43
211.8000
0.3000
01:52:43
211.8000
0.0251
01:52:43
211.8000
0.0251
01:52:43
211.9000
0.6295
01:52:43
