English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.46
Open
8.08300000
Low
7.31600000
High
8.13600000
Vol
6,021,856
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.30
1.5500
12.86
8.29
9.9800
82.73
8.29
0.6900
5.72
8.29
20.4700
169.61
8.29
11.7100
97.02
8.28
93.2200
772.23
8.28
30.8800
255.78
8.28
19,221.8100
159,156.59
8.28
8.5500
70.79
8.28
4.8300
39.98
8.27
572.8500
4,739.19
8.27
4.0000
33.09
8.27
0.6400
5.29
8.27
4.1600
34.40
8.26
1.5500
12.81
8.26
9.8500
81.36
8.26
0.8200
6.77
8.25
5.5300
45.64
8.25
18.3200
151.18
8.25
35.0300
289.00
8.25
10.9300
90.15
8.25
2.3700
19.54
8.24
2.2300
18.38
8.24
0.8200
6.76
8.24
45.5700
375.50
8.23
12.3700
101.85
8.23
1.5100
12.43
8.23
1.5500
12.75
8.23
1.9600
16.12
8.23
1.2000
9.87
8.22
7.6400
62.83
8.22
13.5900
111.74
8.22
5.3500
43.98
8.22
8.6100
70.77
8.22
2.1000
17.26
8.22
93.2200
765.99
8.22
7.1800
58.98
8.21
1.3100
10.76
8.21
52.3100
429.47
8.21
8.2900
68.05
8.21
15.8200
129.85
8.21
5.8900
48.34
8.21
10.3900
85.26
8.21
9.0500
74.26
8.20
1.5100
12.38
8.20
186.2600
1,527.33
8.20
8.4400
69.17
8.20
19.0500
156.11
8.19
1.5500
12.70
8.19
0.7300
5.98
8.19
10.1800
83.37
8.19
1.0300
8.43
8.19
2.7000
22.10
8.19
2.3700
19.40
8.18
2.2100
18.09
8.18
126.2300
1,032.56
8.18
18.6100
152.17
8.18
6.0900
49.79
8.18
30.1500
246.48
8.17
16.6300
135.93
8.17
97.5500
796.98
8.17
2.1000
17.15
8.16
7.5800
61.88
8.16
2.6100
21.31
8.16
3.3800
27.59
8.16
110.2600
899.83
8.16
40.6500
331.70
8.16
5.8900
48.03
8.15
1.0000
8.15
8.15
3.7300
30.41
8.15
4.0100
32.69
8.15
46.8200
381.58
8.15
1.2800
10.43
8.15
1.2800
10.43
8.14
16.0400
130.61
8.14
2.8700
23.36
8.14
29.4900
240.05
8.14
4.8300
39.30
8.14
1.1000
8.95
8.13
7.3300
59.61
8.13
13.9000
113.02
8.13
506.3700
4,116.79
8.13
0.8200
6.67
8.13
16.5300
134.36
8.13
3.9200
31.85
8.13
0.6700
5.44
8.12
5.6200
45.65
8.12
5,030.9000
40,850.91
8.12
3.0700
24.93
8.12
13.0600
105.99
8.11
5.6300
45.68
8.11
3.6000
29.20
8.11
23.3500
189.37
8.11
4.0000
32.44
8.11
20.5500
166.56
8.10
5.8900
47.72
8.10
1,801.1000
14,588.91
8.10
5.3500
43.33
8.10
13.4600
108.99
8.10
2.2700
18.38
8.09
1.5500
12.54
8.09
1.2600
10.19
8.09
14.3000
115.69
8.09
0.8200
6.63
8.09
1.3100
10.60
8.09
0.6400
5.17
8.08
73.0500
590.54
8.08
23.4600
189.56
8.08
7.0400
56.87
8.08
8.6900
70.19
8.07
8.4400
68.14
8.07
14.0600
113.46
8.07
2.3700
19.12
8.07
10.4900
84.61
8.06
6.2600
50.46
8.06
9.9000
79.79
8.06
11.5500
93.07
8.06
6.4300
51.81
8.05
0.6900
5.56
8.05
9.4200
75.83
8.05
9.3800
75.48
8.05
37.2800
299.95
8.05
3.0900
24.86
8.04
4.9600
39.88
8.04
3.8400
30.86
8.03
6.0800
48.84
8.03
38.3000
307.59
8.03
16.7300
134.34
8.03
4.0000
32.12
8.03
2.1000
16.86
8.02
1.5500
12.44
8.02
2.2900
18.37
8.02
11.2100
89.90
8.01
19.0500
152.67
8.01
0.8200
6.57
8.01
17.6200
141.14
8.01
3.1000
24.82
8.01
3.5300
28.26
8.01
0.8200
6.56
8.00
15,794.8100
126,358.48
8.00
3.3800
27.04
8.00
4.8300
38.62
7.99
2.6100
20.86
7.99
31.0000
247.69
7.99
1.5000
11.98
7.98
5.8400
46.62
7.98
16.6300
132.74
7.98
21.4000
170.77
7.98
11.9900
95.67
7.98
11.9200
95.10
7.98
0.6900
5.50
7.97
5.7200
45.61
7.97
11.8400
94.38
7.97
1.6600
13.23
7.97
0.6900
5.50
7.97
0.9900
7.89
7.97
1.3100
10.43
7.96
1.3100
10.43
7.96
3.5800
28.51
7.96
19.9900
159.12
7.96
1.5500
12.33
7.96
2.7000
21.48
7.95
6.2800
49.95
7.95
8.4400
67.12
7.95
23.5200
186.98
7.95
4.0000
31.80
7.95
8.4000
66.76
7.94
1.5100
11.99
7.93
38.1900
303.00
7.93
3.1100
24.67
7.93
19.3800
153.68
7.93
4.8300
38.29
7.93
1.5000
11.89
7.93
6.7000
53.10
7.92
19.0500
150.95
7.92
1.5500
12.28
7.92
8.1700
64.71
7.92
2.9500
23.36
7.92
0.7300
5.78
7.91
11.8400
93.69
7.91
100.6900
796.46
7.91
5.3100
42.00
7.91
11.9000
94.08
7.91
8.6900
68.69
7.90
1.3200
10.43
7.90
89.1600
704.36
7.90
0.6900
5.45
7.90
0.6400
5.05
7.89
8.0600
63.63
7.89
2.3700
18.70
7.89
109.4700
863.72
7.89
1.5500
12.23
7.88
0.8200
6.46
7.88
27.4200
216.07
7.88
1.3200
10.40
7.88
1.6500
12.99
7.87
3.6000
28.35
7.87
4.0000
31.48
7.87
10.0800
79.33
7.87
11.2500
88.53
7.87
1.5000
11.80
7.86
16.5400
130.07
7.86
7.3300
57.64
7.86
1.3600
10.69
7.86
9.1000
71.53
7.86
10.1800
80.00
7.86
1.0000
7.86
7.86
12.5100
98.27
7.85
1.5500
12.17
7.85
1,331.8600
10,455.10
7.84
1.3100
10.28
7.84
3.3700
26.43
7.84
1.3000
10.19
7.84
25.9600
203.53
7.84
4.9700
38.96
7.84
0.6900
5.41
7.84
19.2700
150.98
7.83
24.8800
194.89
7.83
31.5500
247.07
7.83
3.6600
28.66
7.83
1.3300
10.41
7.83
0.7300
5.71
7.82
0.6900
5.40
7.82
17.5000
136.87
7.82
2,058.6200
16,098.41
7.82
10.0000
78.15
7.81
0.6800
5.31
7.81
1.3600
10.63
7.81
1.3000
10.15
7.81
27.2800
213.06
7.81
0.6800
5.31
7.81
1.5000
11.71
7.81
2.3000
17.95
7.80
1.3600
10.61
7.80
1.3100
10.22
7.80
34.9700
272.77
7.80
11.8400
92.32
7.79
4.0000
31.17
7.79
6.1000
47.53
7.79
1.3100
10.21
7.79
0.9600
7.48
7.79
4.6500
36.21
7.79
24.0200
187.02
7.78
7.7300
60.15
7.78
3.8200
29.72
7.78
6.7600
52.59
7.78
2.3700
18.43
7.78
3.8400
29.86
7.78
0.6800
5.29
7.77
1.4000
10.88
7.77
2.6700
20.75
7.77
42.7500
332.17
7.77
66.2700
514.72
7.77
10.5500
81.92
7.76
0.8200
6.37
7.76
5.7000
44.24
7.76
9.0000
69.84
7.76
2.0400
15.83
7.75
137.9900
1,069.97
7.75
1.5500
12.02
7.75
1.3200
10.23
7.75
23.1100
179.10
7.75
0.6900
5.35
7.75
1.5000
11.62
7.75
1.3600
10.54
7.74
21.3800
165.55
7.74
5.3500
41.42
7.74
1.3200
10.22
7.74
5.9000
45.67
7.74
11.8400
91.63
7.74
16.4300
127.14
7.74
71.9900
556.99
7.73
2.6100
20.19
7.73
27.0300
209.02
7.73
1.3200
10.20
7.73
8.3300
64.39
7.73
1.3500
10.43
7.73
6.1400
47.43
7.72
3.6500
28.19
7.72
1.3200
10.19
7.72
9.9200
76.58
7.72
1.5500
11.96
7.72
4.0000
30.86
7.71
1.3200
10.18
7.71
7.3900
56.98
7.71
1.6900
13.03
7.71
35.7200
275.29
7.70
3.2700
25.19
7.70
0.9100
7.01
7.70
42.1600
324.63
7.70
1.4400
11.08
7.70
6.0800
46.79
7.69
5.9300
45.62
7.69
1.3200
10.15
7.69
52.0500
400.26
7.69
1.5000
11.53
7.69
3.9900
30.67
7.69
2.0200
15.52
7.68
1,051.2100
8,077.50
7.68
1.4200
10.91
7.68
2.1500
16.52
7.68
13.1700
101.16
7.68
11.4400
87.86
7.68
0.6900
5.30
7.67
1.7200
13.19
7.67
0.6600
5.06
7.67
9.8900
75.83
7.67
2.3700
18.17
7.66
10.7800
82.62
7.66
1.3300
10.19
7.66
3.3300
25.51
7.66
4.8300
36.99
7.66
1.2600
9.65
7.66
15.6200
119.59
7.65
6.0800
46.54
7.65
32.3500
247.57
7.65
29.5000
225.73
7.65
7.6200
58.29
7.65
2.6100
19.96
7.65
57.2900
438.10
7.65
5.9700
45.65
7.65
0.8200
6.27
7.64
2.1000
16.05
7.64
2.0600
15.74
7.64
742.1400
5,669.95
7.64
10.6900
81.66
7.63
1.3600
10.38
7.63
1.3400
10.23
7.63
32.3500
246.83
7.63
10.0000
76.28
7.63
5.3500
40.80
7.63
0.6700
5.11
7.62
143.0700
1,090.77
7.62
11.8400
90.26
7.62
16.9200
128.95
7.62
108.2900
825.17
7.62
2.7000
20.57
7.62
1.5500
11.80
7.62
5.2900
40.28
7.61
9.7100
73.92
7.61
2.0000
15.22
7.61
7.9000
60.13
7.61
8.4400
64.23
7.61
2.1600
16.44
7.61
2.7000
20.54
7.61
3.3400
25.40
7.60
19.9100
151.40
7.60
2.0000
15.21
7.60
29.0400
220.73
7.60
10,046.5400
76,353.70
7.60
19.5200
148.31
7.59
6.8300
51.86
7.59
1.3400
10.17
7.59
72.5000
550.28
7.59
2.0000
15.18
7.58
4.0000
30.34
7.58
5.8400
44.28
7.58
2.6900
20.39
7.58
1.3600
10.30
7.58
103.3200
782.75
7.58
9.2600
70.14
7.57
2.0000
15.15
7.57
6.0800
46.04
7.57
43.6100
330.17
7.57
15.1700
114.84
7.57
13.8400
104.70
7.56
4.0000
30.26
7.56
21.6600
163.79
7.56
1.0000
7.56
7.56
12.2000
92.23
7.56
10.1400
76.63
7.56
44.6700
337.48
7.55
3.3800
25.53
7.55
6.0400
45.62
7.55
2.0000
15.10
7.55
26.6300
201.06
7.55
1.5500
11.70
7.55
27.3000
206.03
7.55
3.0100
22.71
7.54
1.0100
7.62
7.54
2.0000
15.08
7.54
5.3700
40.49
7.54
3.3000
24.88
7.54
1.0100
7.61
7.54
0.6900
5.20
7.54
2.6900
20.27
7.53
1.0100
7.61
7.53
8.0800
60.86
7.53
186.4900
1,404.27
7.53
2.2100
16.64
7.53
6.8300
51.41
7.53
1.0100
7.60
7.53
2.0200
15.20
7.52
0.9000
6.77
7.52
68.6800
516.61
7.52
1.0100
7.59
7.52
2.0000
15.03
7.52
2.4700
18.56
7.51
2.5600
19.24
7.51
7.3500
55.22
7.51
0.6900
5.18
7.51
12.6100
94.71
7.51
14.5200
109.05
7.51
10.1300
76.07
7.51
2.0000
15.02
7.51
488.3500
3,665.56
7.50
2.0000
15.01
7.50
21.4400
160.84
7.50
900.9400
6,757.05
7.50
370.3700
2,777.03
7.50
38.3000
287.06
7.49
3.0200
22.63
7.49
7.8800
59.03
7.49
892.2100
6,682.65
7.49
14.6700
109.86
7.49
8.4500
63.27
7.49
15.0000
112.31
7.49
1.0100
7.56
7.48
254.6000
1,905.43
7.48
1.0100
7.56
7.48
5.4700
40.92
7.48
888.9500
6,649.35
7.48
268.6000
2,008.86
7.48
1.0100
7.55
7.48
0.6900
5.16
7.48
3.9900
29.83
7.48
83.1000
621.17
7.47
1.7000
12.71
7.47
0.6900
5.16
7.47
126.9100
948.27
7.47
0.6900
5.15
7.47
1,063.2500
7,942.48
7.47
0.6900
5.15
7.47
0.6900
5.15
7.47
2.0500
15.31
7.47
1.6900
12.62
7.47
17.2700
128.92
7.46
335.7000
2,505.66
7.46
5.5100
41.12
7.46
16.5300
123.35
7.46
136.3100
1,017.01
7.46
894.2000
6,670.73
7.46
0.6800
5.07
7.46
1.6900
12.60
7.46
371.8400
2,772.81
7.46
428.1800
3,192.51
7.46
132.8100
990.10
7.45
1.6900
12.60
7.45
0.6800
5.07
7.45
2.1100
15.72
7.45
10.2600
76.45
7.45
892.7500
6,650.99
7.45
331.4400
2,468.90
7.45
277.4200
2,066.22
7.45
75.9400
565.53
7.45
366.0700
2,725.76
7.45
143.3400
1,067.17
7.44
68.6800
511.25
7.44
19.6200
146.03
7.44
555.3000
4,132.54
7.44
0.6900
5.13
7.44
1,288.9600
9,589.86
7.44
602.4700
4,481.77
7.44
509.6900
3,791.07
7.44
2.6900
20.01
7.44
295.4500
2,196.97
7.44
295.3900
2,196.22
7.43
629.3100
4,678.29
7.43
285.3000
2,120.63
7.43
306.7400
2,279.69
7.43
1,165.0000
8,657.12
7.43
3,133.7400
23,283.69
7.43
2,958.3000
21,977.21
7.43
2,209.7800
16,414.25
7.43
268.3200
1,992.81
7.43
539.3600
4,005.29
7.43
303.1400
2,250.81
7.42
260.3900
1,933.14
7.42
346.7300
2,573.78
7.42
731.2300
5,427.19
7.42
134.1900
995.82
7.42
1,046.8100
7,767.33
7.42
801.2500
5,944.47
7.42
690.1800
5,119.76
7.42
364.0200
2,699.94
7.42
533.5900
3,957.10
7.42
243.1600
1,803.03
7.41
743.1500
5,509.71
7.41
517.4300
3,835.71
7.41
873.1100
6,471.49
7.41
1,024.4900
7,592.50
7.41
780.5700
5,784.02
7.41
828.3500
6,137.25
7.41
790.1700
5,853.58
7.41
852.7400
6,316.25
7.41
1,470.4300
10,890.00
7.41
1,017.2700
7,532.88
7.40
148.3100
1,098.09
7.40
3.1400
23.25
7.40
1.7100
12.66
7.46
7.40
609.6600
4,512.09
7.40
775.9200
5,741.81
7.40
936.8200
6,931.53
7.40
661.5100
4,893.85
7.40
785.5400
5,810.64
7.40
798.9200
5,908.81
7.40
535.6800
3,961.35
7.39
673.0400
4,976.46
7.39
887.7500
6,563.14
7.39
562.9400
4,161.25
7.39
1,278.6500
9,450.50
7.39
1,871.4100
13,829.72
7.39
1,017.7700
7,520.30
7.39
267.3300
1,975.03
7.39
1,252.2500
9,250.37
7.39
333.6200
2,464.12
7.39
614.7700
4,540.08
7.38
1,076.5700
7,949.39
7.38
1,116.4900
8,243.05
7.38
1,115.3300
8,233.37
7.38
325.9400
2,405.76
7.38
988.7400
7,296.90
7.38
194.8200
1,437.58
7.38
16.7000
123.21
7.38
381.1600
2,811.82
7.38
1,012.9400
7,471.45
7.38
2,112.7800
15,581.75
7.37
2,085.9600
15,381.87
7.37
922.6200
6,802.48
7.37
7,813.0700
57,597.95
7.37
5,899.1400
43,482.56
7.37
3.4300
25.28
7.37
491.2200
3,619.80
7.37
36.5500
269.30
7.37
331.6800
2,443.49
7.37
139.7400
1,029.32
7.37
223.5400
1,646.37
7.36
1.4400
10.60
7.36
2.0500
15.09
7.36
0.6900
5.08
7.36
138.4700
1,019.28
7.36
1,005.6400
7,401.51
7.36
0.6900
5.08
7.36
0.6900
5.08
7.36
273.2400
2,010.23
7.36
12.2400
90.04
7.36
132.8200
976.89
7.35
0.6900
5.07
7.35
136.5400
1,003.98
7.35
27.2300
200.19
7.35
70.7000
519.72
7.35
63.7100
468.27
7.35
329.0300
2,418.04
7.35
279.3000
2,052.30
7.35
0.6900
5.07
7.35
2.6900
19.76
7.35
463.5700
3,404.92
7.34
3.6900
27.10
7.34
17.0000
124.83
7.34
17.7400
130.25
7.34
389.9100
2,862.33
7.34
273.9100
2,010.50
7.34
0.6900
5.06
7.34
0.6900
5.06
7.34
3.7200
27.29
7.34
1.4400
10.56
7.34
20.7000
151.83
7.33
5.2200
38.28
7.33
50.8000
372.52
7.33
22.8100
167.24
7.33
252.6800
1,852.40
7.33
11.4800
84.15
7.33
1.7200
12.61
7.33
1,568.7800
11,496.02
7.33
21.7800
159.58
7.33
305.8300
2,240.51
7.33
1.7200
12.60
7.32
0.6900
5.05
7.32
2.6900
19.70
7.32
1.7100
12.52
7.32
31.3400
229.41
7.32
2.6900
19.69
7.32
1.7700
12.95
7.32
6.0800
44.48
7.32
1.3500
9.88
7.31
372.5700
2,724.98
7.31
42.6600
311.97
7.31
255.6600
1,869.39
7.31
10.2300
74.79
7.31
114.4800
836.85
7.31
1.0200
7.46
7.31
2.0000
14.62
7.31
29.2100
213.44
7.31
37.6100
274.78
7.31
2.6100
19.07
7.30
2.0000
14.61
7.30
29.8300
217.85
7.30
4.1100
30.01
7.30
2.3800
17.38
7.30
7,523.6700
54,922.79
7.30
117.7200
859.24
7.30
67.8200
494.88
7.30
3.4300
25.03
7.30
33.9200
247.45
7.29
2.0000
14.59
7.29
6.0800
44.34
7.29
227.0600
1,655.72
7.29
52.9900
386.35
7.29
407.9500
2,973.96
7.29
35.9500
262.04
7.29
46.4100
338.24
7.29
1.3700
9.98
7.29
2.0000
14.57
7.28
115.7600
843.20
7.28
176.7600
1,287.34
7.28
3.8400
27.96
7.28
166.6000
1,213.01
7.28
283.6200
2,064.75
7.28
51.1700
372.47
7.28
1,003.2000
7,300.29
7.28
2.7300
19.86
7.27
333.4100
2,425.22
7.27
7.7800
56.58
7.27
5.5200
40.14
7.27
6.8800
50.02
7.27
137.9900
1,003.19
7.27
34.3300
249.54
7.27
217.4300
1,580.28
7.27
771.9900
5,610.05
7.27
8.4100
61.11
7.27
38.5400
279.99
7.26
2.0000
14.52
7.26
232.6700
1,689.18
7.26
37.1900
269.93
7.26
2.0000
14.51
7.25
6.0800
44.10
7.25
3.3800
24.51
7.25
899.4500
6,521.01
7.25
6.8900
49.95
7.25
1.3800
10.00
7.25
2.0000
14.49
7.25
45.6400
330.66
7.24
5.3500
38.74
7.24
11.9300
86.39
7.24
8.7800
63.57
7.24
10.3600
74.98
7.23
84.5300
611.41
7.23
4.3800
31.68
7.23
6.7500
48.81
7.23
800.4800
5,787.47
7.23
1.3900
10.05
7.23
7.7800
56.23
7.23
7.6800
55.50
7.22
0.7000
5.06
7.22
68.4500
494.41
7.22
36.6300
264.54
7.22
44.3100
319.96
7.22
3,544.6300
25,592.23
7.22
78.4500
566.33
7.22
2.0000
14.44
7.22
39.4900
285.00
7.22
23.2900
168.06
7.22
8.8500
63.85
7.21
1.5000
10.82
7.21
2.0000
14.43
7.21
42.0000
302.90
7.21
166.4000
1,199.91
7.21
1,078.4500
7,775.62
7.21
6.8300
49.24
7.21
0.7900
5.69
7.20
2.7400
19.74
7.20
279.0400
2,009.65
7.20
6.0000
43.21
7.20
11,204.3300
80,671.18
7.20
6.2500
44.99
7.20
1.3600
9.79
7.20
2.7800
20.00
7.20
20.4500
147.14
7.19
5.6500
40.63
7.19
2,583.8300
18,577.74
7.19
18.6300
133.91
7.19
239.9800
1,724.50
7.19
1.3700
9.84
7.18
0.7300
5.24
7.18
0.7000
5.03
7.18
7,370.4600
52,919.90
7.18
0.7000
5.03
7.18
41.7900
299.97
7.18
2.2300
16.00
7.18
6.0800
43.63
7.17
1.6100
11.55
7.17
69.7300
500.03
7.17
310.9200
2,229.30
7.17
39.0500
279.95
7.17
2.2400
16.06
7.17
0.7200
5.16
7.17
22.7900
163.31
7.16
1.8500
13.25
7.16
1,050.9500
7,524.80
7.16
11.8400
84.75
7.16
29.5600
211.56
7.16
4.6400
33.20
7.16
506.1200
3,621.29
7.15
1.5000
10.73
7.15
148.3700
1,061.29
7.15
105.5600
754.97
7.15
148.6700
1,063.14
7.15
6,124.3300
43,788.96
7.15
50.0000
357.45
7.15
7.0000
50.04
7.15
4.8300
34.52
7.15
241.2600
1,723.80
7.14
9.0500
64.65
7.14
42.0100
299.99
7.14
498.2500
3,557.51
7.14
7.0000
49.97
7.14
6.0800
43.40
7.14
210.2000
1,499.99
7.14
1.3900
9.92
7.13
1.6900
12.06
7.13
9.0100
64.27
7.13
13.4800
96.13
7.13
2,238.7400
15,962.22
7.13
14.1400
100.80
7.13
2.8000
19.96
7.13
2.1000
14.96
7.13
29.3300
208.98
7.12
40.3200
287.12
7.12
294.1600
2,094.42
7.12
35.2100
250.55
7.11
1.2700
9.03
7.11
6.3500
45.16
7.11
20.0000
142.22
7.11
621.8600
4,421.42
7.11
558.5000
3,969.82
7.11
0.7400
5.26
7.11
0.7400
5.26
7.11
1.0000
7.11
7.10
3.6200
25.71
7.10
4,592.6600
32,607.89
7.10
14.0900
99.98
7.10
1.5000
10.64
7.09
72.9800
517.57
7.09
1.8100
12.83
7.09
937.0700
6,643.83
7.09
8.5500
60.59
7.09
11.2700
79.86
7.08
22.5900
160.00
7.08
424.3000
3,004.89
7.08
57.0600
404.04
7.08
68.9700
488.31
7.08
24.0200
169.99
7.07
39.5800
279.95
7.07
10.6000
74.95
7.07
329.7600
2,331.40
7.07
10.0000
70.68
7.07
29.7000
209.89
7.07
26.7800
189.23
7.07
106.1500
749.95
7.06
0.7200
5.08
7.06
133.7100
943.99
7.06
114.9100
811.03
7.06
1.4000
9.88
7.06
51.2600
361.64
7.05
12.4100
87.54
7.05
0.7500
5.29
7.05
0.7100
5.01
7.05
1,173.2600
8,271.48
7.05
6.4500
45.45
7.05
16.6500
117.32
7.04
9.2800
65.34
7.04
35.0400
246.68
7.04
78.1500
550.02
7.04
2.2500
15.83
7.03
142.1800
999.95
7.03
0.7500
5.27
7.03
409.4600
2,878.50
7.03
0.7500
5.27
7.03
3.5900
25.23
7.03
4.1800
29.37
7.03
1.5000
10.54
7.03
44.6800
313.88
7.02
4.7300
33.22
7.02
543.9800
3,818.74
7.02
19.0500
133.71
7.02
448.0100
3,144.13
7.01
2.5100
17.60
7.01
479.1800
3,360.01
7.01
50.0000
350.55
7.01
2,276.5700
15,958.76
7.01
3.0000
21.03
7.01
154.3100
1,081.25
7.01
1.9800
13.87
7.00
33.5600
234.99
7.00
210.9000
1,476.51
7.00
43,013.3200
301,093.24
7.00
229.6500
1,607.32
7.00
4.5200
31.62
6.99
7.9400
55.52
6.99
424.3700
2,966.35
6.99
1.3600
9.50
6.99
6.2400
43.59
6.98
2.0900
14.59
6.98
6.8500
47.82
6.98
827.1900
5,773.79
6.98
42.9800
299.96
6.98
4.7600
33.22
6.98
41.6300
290.41
6.97
2.5300
17.64
6.97
1,367.4600
9,531.20
6.96
4.8300
33.64
6.96
1.0000
6.96
6.96
2.6100
18.17
6.96
134.6300
937.02
6.95
4.3100
29.97
6.95
353.0600
2,453.77
6.95
6.5700
45.64
6.94
43.1100
299.18
6.94
23.3400
161.96
6.94
1.3600
9.43
6.93
4.7900
33.21
6.93
165.8900
1,149.62
6.93
19.0500
132.00
6.93
130.8100
906.25
6.93
61.0800
423.10
6.92
151.2100
1,046.37
6.92
1.5000
10.38
6.91
123.2700
852.04
6.91
283.5700
1,959.47
6.91
28.9500
200.02
6.91
4.9900
34.46
6.91
4.8300
33.35
6.90
2.1000
14.50
6.90
1.7700
12.22
6.90
2,011.5000
13,879.35
6.89
215.5500
1,485.14
6.89
71.8500
494.90
6.89
5.8100
40.01
6.89
1.3600
9.36
6.88
181.6200
1,249.55
6.88
2.6100
17.95
6.87
2.1000
14.44
6.87
145.9700
1,002.81
6.87
1.4400
9.89
6.87
8.0100
55.00
6.87
500.0000
3,432.50
6.86
1,165.7800
8,000.75
6.86
2.6300
18.04
6.86
104.4200
716.32
6.86
1.5000
10.29
6.85
44.6700
306.08
6.85
1,015.9800
6,959.46
6.85
2.8400
19.45
6.85
9.8800
67.64
6.85
4.8300
33.06
6.84
17.6800
120.93
6.84
100.2100
685.24
6.84
1.3600
9.30
6.83
14.6400
100.05
6.83
1,181.0200
8,069.91
6.83
40.9800
279.98
6.83
2.5800
17.62
6.83
387.5600
2,647.03
6.82
1,001.4700
6,831.03
6.82
149.5200
1,019.73
6.82
3.8400
26.18
6.81
25.0000
170.35
6.81
9,028.3100
61,482.79
6.81
1.4500
9.87
6.80
5.0500
34.35
6.80
9,658.8900
65,680.45
6.80
1.5000
10.20
6.79
723.2300
4,910.73
6.79
20.0000
135.78
6.79
1.2600
8.55
6.79
4.8300
32.78
6.79
1.3600
9.23
6.78
41.2700
279.98
6.78
5.3900
36.56
6.78
2.0300
13.77
6.78
1,403.6800
9,516.95
6.77
346.0600
2,342.83
6.76
373.4300
2,524.39
6.76
5.6100
37.92
6.76
14.7900
99.94
6.75
682.0800
4,604.04
6.75
19.0500
128.55
6.75
8.7600
59.09
6.75
50.2400
338.87
6.74
1.0800
7.28
6.74
20.1400
135.74
6.74
1.5000
10.11
6.74
41.5600
279.95
6.74
1.3600
9.16
6.73
158.0400
1,063.61
6.73
3.2800
22.07
6.73
190.2900
1,280.27
6.73
6.5600
44.13
6.73
6.5600
44.12
6.72
791.0500
5,315.86
6.71
3.0000
20.14
6.71
149.7500
1,004.82
6.70
2.6100
17.50
6.70
6,267.7500
41,993.93
6.70
149.2900
999.94
6.70
444.0000
2,973.02
6.69
155.7000
1,042.26
6.69
26.7200
178.78
6.69
189.2100
1,265.81
6.69
37.3600
249.90
6.69
46.5000
310.99
6.69
7.9200
52.95
6.69
6.4000
42.78
6.68
9.7500
65.17
6.68
3.2800
21.92
6.68
38.6100
257.99
6.68
197.5200
1,319.43
6.68
1.5000
10.02
6.68
1.8000
12.02
6.67
3.7400
24.96
6.67
37.2100
248.19
6.67
38.8700
259.22
6.67
894.3800
5,963.73
6.67
185.2000
1,234.54
6.67
10.0000
66.65
6.66
155.7500
1,037.45
6.66
4,607.1200
30,683.42
6.66
19.0500
126.82
6.66
1.0000
6.66
6.65
533.2100
3,545.85
6.64
1.5100
10.03
6.64
2.7200
18.06
6.64
69.6600
462.54
6.64
2.6000
17.26
6.64
1,205.3200
8,000.91
6.64
1.3600
9.03
6.63
63.9000
423.66
6.63
20.0000
132.54
6.63
1.4900
9.87
6.62
45.2800
299.93
6.62
3.0200
20.00
6.62
369.0700
2,443.24
6.62
3.3700
22.30
6.61
4.8300
31.94
6.61
0.9900
6.55
6.61
74.5400
492.71
6.61
96.8800
639.99
6.60
1.0800
7.13
6.60
8,845.3700
58,379.44
6.60
603.8400
3,984.74
6.60
5.6200
37.08
6.59
42.4700
279.96
6.59
1,527.3100
10,064.97
6.59
1.3600
8.96
6.58
10.3300
67.99
6.58
344.1100
2,264.24
6.57
629.8000
4,138.42
6.57
10.2900
67.61
6.57
4.5600
29.95
6.57
19.0500
125.10
6.57
15.2200
99.93
6.57
1.5000
9.85
6.56
6.1600
40.42
6.56
41.9100
274.93
6.56
4.8300
31.67
6.56
1,011.2400
6,628.68
6.55
600.0000
3,931.20
6.55
732.8800
4,800.36
6.55
38.9500
255.01
6.54
42.7900
279.97
6.54
1.0800
7.07
6.54
17.9100
117.13
6.53
602.6100
3,936.85
6.53
537.7700
3,511.64
6.52
3.0000
19.57
6.52
34.5800
225.57
6.52
393.4300
2,565.16
6.52
3.6000
23.47
6.51
600.0000
3,906.60
6.51
84.1900
548.08
6.51
384.0200
2,499.59
6.51
1.5200
9.89
6.50
1.5400
10.01
6.50
601.5000
3,910.35
6.50
17,417.8800
113,216.22
6.50
143.1100
929.50
6.49
1.3600
8.83
6.49
127.3400
826.44
6.49
600.0000
3,892.80
6.49
1.0800
7.00
6.48
1,488.2300
9,643.73
6.48
609.5300
3,948.54
6.48
19.0500
123.37
6.47
97.8100
632.83
6.47
600.0000
3,880.80
6.46
8.0600
52.09
6.46
6.1900
40.00
6.46
260.2400
1,681.15
6.46
615.4900
3,974.83
6.46
3.0900
19.95
Recent Trades
Price
Size
Time
7.3940
0.7000
14:26:41
7.3930
1.3500
14:26:42
7.3930
0.6800
14:26:42
7.3930
0.7500
14:26:42
7.3930
0.7000
14:26:42
7.3920
1.5000
14:26:42
7.3920
0.7500
14:26:42
7.3920
1.0200
14:26:42
7.3920
0.7000
14:26:42
7.3920
0.7000
14:26:42
7.3910
1.4600
14:26:42
7.3910
1.7800
14:26:42
7.3910
0.8300
14:26:42
7.3910
0.6800
14:26:42
7.3910
0.7500
14:26:42
7.3910
1.0200
14:26:42
7.3910
0.7000
14:26:42
7.3920
0.6800
14:26:43
7.3920
0.2100
14:26:43
7.3920
0.4800
14:26:44
7.3930
0.6900
14:26:46
7.3930
0.7500
14:26:46
7.3930
25.6100
14:26:46
7.3930
286.3300
14:26:49
7.3930
0.7000
14:26:49
7.3940
0.6900
14:26:50
7.3940
0.7000
14:26:50
7.3940
206.8800
14:26:50
7.3950
0.6900
14:26:50
7.3950
0.7500
14:26:50
7.3950
0.7000
14:26:50
7.3950
0.7000
14:26:50
7.3960
0.6900
14:26:51
7.3960
0.7500
14:26:51
7.3960
0.7000
14:26:51
7.3960
9.4600
14:26:51
7.3950
5.0000
14:26:52
7.3950
1.0100
14:26:52
7.3940
0.6900
14:26:53
7.3940
0.7000
14:26:53
7.3940
0.7000
14:26:53
7.3950
298.5600
14:26:55
7.3950
0.6800
14:26:55
7.3950
0.6900
14:26:55
7.3950
213.4300
14:26:55
7.3960
0.6900
14:26:55
7.3960
0.7500
14:26:55
7.3960
0.7000
14:26:55
7.3960
0.7000
14:26:55
7.3970
0.6900
14:26:55
7.3970
0.7500
14:26:55
7.3970
5.3100
14:26:55
7.3970
0.7000
14:26:55
7.3970
0.7000
14:26:56
7.3980
0.6900
14:26:56
7.3980
0.7500
14:26:56
7.3980
0.7000
14:26:56
7.3980
0.7000
14:26:56
7.3980
0.7000
14:26:57
7.3990
0.6900
14:26:57
7.3990
80.0000
14:26:57
7.3990
0.7500
14:26:57
7.3990
0.7000
14:26:57
7.4000
0.6900
14:26:58
7.4000
0.7500
14:26:58
7.4000
0.7000
14:26:58
7.4010
0.6900
14:26:58
7.4010
0.7000
14:26:58
7.4010
0.7500
14:26:58
7.4010
0.7000
14:26:58
7.4020
298.5600
14:26:59
7.4020
0.6900
14:26:59
7.4020
1.0200
14:26:59
7.4020
0.7500
14:26:59
7.4020
8.5100
14:26:59
7.4020
0.7000
14:26:59
7.4030
1.0200
14:26:59
7.4030
0.6900
14:26:59
7.4030
0.7500
14:26:59
7.4030
2.0000
14:26:59
7.4030
0.6800
14:26:59
7.4030
0.7000
14:27:00
7.4030
0.7000
14:27:00
7.4040
0.6900
14:27:00
7.4040
0.7000
14:27:00
7.4040
0.7500
14:27:00
7.4040
0.7000
14:27:00
7.4030
0.6900
14:27:00
7.4030
1.0200
14:27:00
7.4030
18.9200
14:27:00
7.4020
0.6900
14:27:02
7.4020
0.7000
14:27:02
7.4010
0.6900
14:27:02
7.4010
1.0200
14:27:02
7.4010
0.7000
14:27:02
7.4010
0.7000
14:27:02
7.4000
0.6900
14:27:02
7.4000
0.7500
14:27:02
7.4000
0.7000
14:27:02
7.4000
0.7000
14:27:02
