English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
94.25
Open
99.51000000
Low
92.20000000
High
100.91000000
Vol
2,224
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.5530
249.96
450.00
3.9750
1,788.75
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
3.0780
923.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
290.00
0.1600
46.40
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
264.00
1.0580
279.31
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
254.00
0.0660
16.76
253.01
0.1300
32.89
253.00
1.4400
364.32
252.30
0.7250
182.92
251.00
1.0170
255.27
250.50
0.5800
145.29
250.02
2.9470
736.81
250.00
7.4050
1,851.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
244.50
0.1300
31.79
244.00
0.1620
39.53
241.00
0.0390
9.40
240.00
1.0320
247.68
239.00
0.0520
12.43
238.09
0.0420
10.00
235.99
0.1300
30.68
233.00
0.1690
39.38
231.00
1.0000
231.00
229.03
0.0600
13.74
228.00
0.0430
9.80
227.90
0.1710
38.97
227.48
0.1300
29.57
226.00
0.6680
150.97
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
219.00
106.3420
23,288.90
218.97
0.1300
28.47
215.00
0.2990
64.29
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4510
301.81
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.7660
753.20
199.00
28.0400
5,579.96
198.00
0.0300
5.94
197.43
0.1930
38.10
197.00
2.2090
435.17
195.11
0.0260
5.07
194.00
22.3860
4,342.88
193.44
0.1300
25.15
193.05
0.1930
37.26
193.00
0.4700
90.71
192.00
0.2240
43.01
191.20
0.5260
100.57
191.00
5.2640
1,005.42
190.00
1.7510
332.69
189.00
22.3860
4,230.95
188.89
0.0400
7.56
188.67
0.1930
36.41
188.11
0.0650
12.23
188.00
0.3000
56.40
184.93
0.1300
24.04
184.30
0.1930
35.57
184.08
0.2700
49.70
184.00
22.3860
4,119.02
183.00
0.0430
7.87
182.92
0.2900
53.05
180.91
0.0810
14.65
180.00
121.8920
21,940.56
179.92
0.1930
34.72
179.60
0.0310
5.57
179.00
5.6320
1,008.13
178.89
0.0300
5.37
178.00
0.3830
68.17
177.00
5.0890
900.75
176.41
0.1300
22.93
176.00
0.0410
7.22
175.54
0.1930
33.88
175.00
1.0000
175.00
173.01
0.0320
5.54
172.40
2.7240
469.62
172.13
0.0870
14.98
171.30
0.2330
39.91
171.17
0.1930
33.04
170.13
0.0880
14.97
170.00
2.2930
389.81
169.21
0.0880
14.89
168.89
0.0300
5.07
168.85
0.1440
24.31
168.60
0.0330
5.56
167.90
0.1300
21.83
166.79
0.1930
32.19
166.21
0.0900
14.96
165.03
0.4310
71.13
165.00
1.6930
279.35
162.41
0.1930
31.35
161.50
0.0310
5.01
161.40
2.7230
439.49
161.32
0.0910
14.68
161.00
190.8880
30,732.97
160.42
0.0350
5.61
160.12
0.3470
55.56
160.00
7.6790
1,228.64
159.46
3.0080
479.66
159.40
1.0000
159.40
159.39
0.1300
20.72
159.21
0.0940
14.97
159.00
0.3990
63.44
158.89
0.0320
5.08
158.04
0.1930
30.50
156.21
0.1320
20.62
155.16
1.0300
159.81
155.00
26.1810
4,058.06
154.20
2.9900
461.06
153.66
0.1930
29.66
153.21
0.0970
14.86
153.00
1.0000
153.00
152.32
3.8310
583.54
152.13
0.1190
18.10
151.00
0.1920
28.99
150.88
0.1300
19.61
150.00
25.6220
3,843.30
149.28
0.1930
28.81
149.00
2.3960
357.00
148.00
1.7470
258.56
147.40
0.0360
5.31
146.00
11.9750
1,748.35
145.68
0.1010
14.71
145.17
0.2600
37.74
145.00
2.3690
343.51
144.91
0.1930
27.97
144.44
5.4470
786.76
144.00
0.0520
7.49
143.00
3.9020
557.99
142.61
0.5590
79.72
142.37
0.1300
18.51
140.53
0.1930
27.12
140.00
10.3390
1,447.46
139.45
1.1020
153.67
137.12
3.5890
492.12
137.00
0.1990
27.26
136.60
0.5980
81.69
136.16
0.1930
26.28
135.93
0.0730
9.92
135.00
2.2920
309.42
134.00
0.0880
11.79
133.86
0.1300
17.40
133.62
0.0480
6.41
133.00
0.4990
66.37
132.50
0.1730
22.92
132.25
0.0480
6.35
131.78
0.1930
25.43
131.77
0.2270
29.91
131.70
26.6230
3,506.25
131.52
0.1120
14.73
131.25
31.7650
4,169.16
131.00
0.1190
15.59
130.87
0.0480
6.28
130.33
0.1530
19.94
130.00
11.8220
1,536.86
129.50
0.0480
6.22
128.98
1.2420
160.19
128.12
0.0480
6.15
128.00
20.7450
2,655.36
127.40
0.1930
24.59
127.30
7.2180
918.85
127.05
0.6350
80.68
126.75
0.0480
6.08
126.00
2.0000
252.00
125.37
0.0480
6.02
125.35
0.1300
16.30
125.31
0.0460
5.76
125.00
3.5990
449.88
124.25
0.0540
6.71
124.00
0.0480
5.95
123.03
0.1930
23.74
123.00
1.0840
133.33
122.62
0.0480
5.89
121.56
0.3250
39.51
121.25
0.0480
5.82
121.00
75.0460
9,080.57
120.60
1.6610
200.32
120.00
0.3700
44.40
119.87
0.0480
5.75
118.65
0.1930
22.90
118.50
0.0480
5.69
118.05
0.1240
14.64
117.74
0.1410
16.60
117.12
0.0480
5.62
116.84
0.1300
15.19
116.26
0.4080
47.43
115.75
22.3960
2,592.34
115.00
21.3950
2,460.43
114.37
0.0480
5.49
114.27
0.1930
22.05
114.00
0.9990
113.89
113.90
0.0490
5.58
111.61
0.0480
5.36
111.00
1.1680
129.65
110.65
0.1120
12.39
110.53
0.4560
50.40
110.01
2.9380
323.21
110.00
3.2440
356.84
109.90
0.1930
21.21
109.33
1.5460
169.02
108.33
0.1300
14.08
108.31
0.3050
33.03
108.00
5.3400
576.72
107.52
0.0520
5.59
107.37
0.4870
52.29
106.70
0.1020
10.88
106.60
0.1380
14.71
106.00
0.5000
53.00
105.52
0.1930
20.37
104.52
0.0540
5.64
103.76
0.4640
48.14
102.80
4.3830
450.57
101.79
0.0550
5.60
101.62
0.0540
5.49
101.14
0.1930
19.52
101.09
0.3790
38.31
100.00
1.3510
135.10
99.31
0.0560
5.56
99.20
3.0260
300.18
99.04
0.4120
40.80
97.06
0.0580
5.63
96.96
3.0560
296.31
96.89
1.7090
165.59
96.77
0.1930
18.68
96.57
20.6530
1,994.46
95.67
0.1410
13.49
95.66
0.2910
27.84
95.41
0.4980
47.51
95.30
20.0000
1,906.00
95.27
0.4990
47.54
95.16
0.1980
18.84
95.13
1.0080
95.89
95.08
3.6200
344.19
94.98
3.6750
349.05
94.97
0.5000
47.49
94.87
2.7230
258.33
94.76
10.0000
947.60
94.75
22.8010
2,160.39
94.56
0.5950
56.26
94.55
2.5260
238.83
94.22
0.0700
6.60
94.20
0.0700
6.59
94.14
0.0700
6.59
94.08
0.0700
6.59
94.02
0.0700
6.58
93.94
0.2890
27.15
94.25
93.59
0.2220
20.78
93.58
0.0500
4.68
93.52
0.0700
6.55
93.49
0.0700
6.54
93.47
0.6290
58.79
93.46
0.5080
47.48
93.43
2.0220
188.92
93.42
1.1440
106.87
93.40
5.4270
506.88
93.28
1.1720
109.32
93.20
0.5800
54.06
93.10
1.2130
112.93
93.06
3.2320
300.77
93.03
0.5110
47.54
92.96
1.1720
108.95
92.90
1.2070
112.13
92.86
0.2130
19.78
92.79
1.4130
131.11
92.77
1.2330
114.39
92.72
0.0590
5.47
92.58
3.1930
295.61
92.49
3.5800
331.11
92.20
0.1180
10.88
92.06
0.6600
60.76
91.67
0.3270
29.98
91.49
5.4550
499.08
91.32
0.5200
47.49
91.31
0.1300
11.87
91.26
0.5210
47.55
91.15
5.4750
499.05
91.00
0.6210
56.51
90.90
0.0660
6.00
90.78
10.9960
998.22
90.77
0.0560
5.08
90.73
1.6010
145.26
90.17
6.6420
598.91
90.00
17.0100
1,530.90
89.85
6.6660
598.94
89.38
6.7010
598.94
89.00
0.0570
5.07
88.90
0.0570
5.07
88.02
0.1930
16.99
87.15
0.1350
11.77
86.00
3.2330
278.04
85.00
0.2180
18.53
84.54
0.0600
5.07
83.00
0.3610
29.96
82.80
0.1300
10.76
81.00
2.0000
162.00
80.57
0.5000
40.29
80.03
0.0700
5.60
80.00
0.1000
8.00
76.00
1.1250
85.50
75.00
0.5000
37.50
74.29
0.1300
9.66
68.00
0.1470
10.00
66.80
0.1500
10.02
66.61
0.1650
10.99
65.78
0.1300
8.55
63.42
2.2840
144.85
60.00
1.0000
60.00
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18
Recent Trades
Price
Size
Time
94.6100
0.2200
07:55:49
94.4800
0.2200
07:56:00
94.4100
0.0760
07:56:00
94.4000
5.2960
07:56:00
94.4000
10.9430
07:56:00
94.2700
0.0770
07:56:51
94.2100
0.0770
07:56:51
94.1800
0.1980
07:56:51
94.4100
0.0590
07:56:56
94.4200
0.4820
07:56:56
94.4900
0.0610
07:56:56
94.5500
0.0790
07:56:56
94.5600
0.0750
07:56:56
94.6400
0.0770
07:56:56
94.7000
0.0780
07:56:56
94.7600
0.0770
07:56:56
94.8200
0.0770
07:56:56
94.8800
0.0770
07:56:56
94.9900
0.5840
07:56:56
94.8300
0.2320
07:59:55
94.7500
0.1460
08:00:57
94.7100
0.1690
08:01:03
94.7100
0.0500
08:01:14
94.7000
0.0740
08:01:14
94.6400
0.0740
08:01:14
94.5900
0.0630
08:01:14
94.5800
0.0660
08:01:14
94.5200
0.0240
08:01:14
94.6500
0.3650
08:01:51
94.6500
0.0900
08:01:51
94.6500
0.0900
08:01:51
94.6600
0.0630
08:01:51
94.7200
0.0630
08:01:51
94.7800
0.0630
08:01:51
94.8300
0.0630
08:01:51
94.8500
0.0630
08:01:51
94.9000
0.0620
08:01:51
94.9000
0.0620
08:01:57
94.8500
0.0620
08:01:57
94.8100
0.2190
08:01:57
94.8000
0.0390
08:01:57
95.0400
0.0750
08:01:57
95.0400
0.0580
08:01:57
94.9600
0.2640
08:02:13
94.9600
0.1150
08:02:15
94.9600
0.0510
08:02:15
94.9600
0.1610
08:02:21
94.9000
0.1130
08:03:11
94.9000
0.1670
08:03:16
94.9000
0.0480
08:03:17
94.9100
0.2190
08:03:17
94.9300
0.3920
08:03:17
94.9300
0.7110
08:03:26
94.9400
0.3200
08:03:26
95.0900
0.0600
08:03:30
95.1100
0.3120
08:03:30
95.1100
0.2740
08:03:30
94.8200
0.1080
08:03:48
95.0800
0.1080
08:04:40
95.1000
0.2340
08:04:40
95.1000
0.1490
08:04:46
95.1300
0.0590
08:04:46
95.1300
0.1140
08:07:12
94.8800
0.0730
08:07:54
94.8500
0.2190
08:07:54
94.8400
0.0560
08:07:54
94.8100
0.0610
08:07:54
94.7200
0.0610
08:07:54
94.7100
0.0560
08:07:54
94.6200
0.0610
08:07:54
94.5900
0.0610
08:07:54
94.5800
5.2860
08:07:54
94.3700
4.0660
08:07:54
94.2900
0.0650
08:07:55
94.2600
0.1080
08:07:59
94.2600
0.8390
08:08:09
94.2600
0.1240
08:08:56
94.2500
0.0790
08:08:56
94.2500
0.0820
08:08:56
94.1100
0.0580
08:09:01
93.9800
0.0790
08:09:02
93.9800
0.0790
08:09:02
93.9800
0.0580
08:09:02
93.9400
0.0790
08:09:02
93.9400
0.1060
08:09:02
93.9400
0.0670
08:09:35
94.1200
0.0710
08:09:35
94.1400
0.0540
08:09:35
94.1400
0.0170
08:10:59
94.1700
0.0370
08:10:59
94.1600
0.0700
08:11:26
94.1700
0.0560
08:11:26
93.9500
0.2210
08:11:27
93.9400
0.1060
08:11:27
93.9300
0.1440
08:11:40
93.7400
0.0700
08:11:40
93.6400
0.0700
08:11:40
93.5800
0.0200
08:11:40
93.8800
0.1870
08:11:44
93.9400
0.0900
08:11:56
