English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.06
Open
5.99700000
Low
5.00000000
High
6.10400000
Vol
3,649,146
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.05
2.9700
17.97
6.05
4.8000
29.04
6.05
86.9400
525.99
6.05
29.3000
177.24
6.05
2.2300
13.48
6.05
1.0400
6.29
6.05
8.1800
49.45
6.04
6.9500
42.01
6.04
36.4500
220.23
6.04
53.9800
326.09
6.04
7.3900
44.63
6.04
2.5300
15.27
6.03
5.8600
35.35
6.03
13.5200
81.51
6.03
2.3300
14.04
6.03
3.4700
20.91
6.03
4.8000
28.92
6.02
54.1800
326.11
6.02
1.2400
7.46
6.01
31.1100
187.06
6.01
200.0000
1,202.40
6.01
0.8900
5.35
6.01
1.3900
8.35
6.00
2.2800
13.69
6.00
2.5500
15.31
6.00
421.3400
2,528.04
6.00
14.9700
89.81
6.00
1.5800
9.48
6.00
54.3800
326.12
5.99
1.2000
7.19
5.99
1.6400
9.82
5.99
2.5500
15.26
5.98
26.0900
156.02
5.98
1.8100
10.82
5.98
4.2600
25.46
5.98
1.8300
10.94
5.98
56.8100
339.44
5.97
1.7900
10.69
5.97
4.8000
28.67
5.97
1.1900
7.10
5.96
1.3000
7.75
5.96
169.2900
1,009.14
5.96
9.3000
55.40
5.96
9.8400
58.61
5.95
54.7700
326.10
5.95
29.5800
176.06
5.95
2.1100
12.56
5.95
11.0200
65.57
5.95
4.2800
25.46
5.95
5.8400
34.73
5.94
1.6500
9.81
5.94
96.1800
571.31
5.94
18.2200
108.19
5.94
29.8500
177.22
5.94
1.2000
7.12
5.93
57.9100
343.64
5.93
4.8500
28.78
5.93
54.9700
326.08
5.93
31.2000
184.86
5.92
54.2600
321.44
5.92
12.1900
72.18
5.92
1.3800
8.17
5.92
70.1500
414.94
5.91
1.0400
6.15
5.91
55.1700
326.11
5.91
4.3700
25.83
5.90
4.2600
25.15
5.90
4.1600
24.56
5.90
2.2300
13.16
5.90
94.5500
557.85
5.90
1.6600
9.79
5.90
4.8000
28.30
5.90
1.2900
7.60
5.89
28.4800
167.80
5.89
55.3700
326.07
5.89
13.4200
78.99
5.89
35.5200
209.04
5.88
1.3900
8.18
5.88
1.5800
9.29
5.88
2.6000
15.29
5.88
9.2400
54.33
5.88
2.5500
14.98
5.87
4.3400
25.48
5.87
2.6500
15.56
5.87
4.8000
28.18
5.87
69.8500
409.88
5.86
4.5600
26.74
5.86
2.2800
13.37
5.86
1.0000
5.86
5.86
36.7600
215.30
5.86
1.6700
9.78
5.85
15.8400
92.71
5.85
1.4300
8.37
5.85
2.7700
16.20
5.85
14.8600
86.92
5.85
15.9100
93.04
5.85
56.8100
332.17
5.84
6.2200
36.35
5.84
2.2800
13.32
5.83
28.7500
167.70
5.83
2.2300
13.00
5.83
38.1400
222.28
5.83
30.4100
177.20
5.83
69.7300
406.18
5.82
1.5800
9.20
5.82
9.6300
56.05
5.82
4.8000
27.93
5.82
2.2800
13.26
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
1.6800
9.76
5.81
0.9200
5.35
5.81
1.5000
8.71
5.81
1.8000
10.45
5.81
201.9800
1,172.49
5.80
56.1800
326.07
5.80
7.3900
42.88
5.80
239.0900
1,386.72
5.80
1.8700
10.84
5.80
1.1900
6.90
5.79
2.2800
13.21
5.79
4.8000
27.80
5.79
2.7700
16.02
5.78
56.3900
326.10
5.78
9.4300
54.51
5.78
2.8000
16.18
5.78
2.6400
15.25
5.77
29.0500
167.71
5.77
36.9800
213.45
5.77
7.9000
45.58
5.77
1.7000
9.81
5.77
6.3800
36.79
5.76
56.5900
326.07
5.76
23.8400
137.32
5.76
17.1700
98.85
5.76
384.4400
2,212.45
5.75
1.4600
8.40
5.75
2.5500
14.67
5.75
182.9500
1,051.96
5.75
1.0400
5.98
5.75
2.2800
13.10
5.74
9.3000
53.41
5.74
19.6000
112.54
5.74
56.8000
326.09
5.74
7.4300
42.65
5.74
1.9000
10.90
5.74
0.9000
5.16
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
2.2800
13.05
5.72
57.0000
326.10
5.72
33.7500
193.05
5.72
4.4600
25.50
5.72
34.7000
198.31
5.71
4.8000
27.43
5.71
1.0400
5.94
5.71
0.9400
5.37
5.71
1.5800
9.02
5.71
1.8900
10.79
5.70
161.9900
923.34
5.70
200.0000
1,139.40
5.69
2.5500
14.51
5.69
4.8000
27.31
5.69
39.8300
226.55
5.69
19.4800
110.78
5.69
9.6200
54.69
5.68
8.5800
48.77
5.68
1.7200
9.77
5.68
10.2700
58.33
5.68
57.4200
326.09
5.68
21.6500
122.89
5.67
19.1000
108.34
5.67
9.3000
52.74
5.67
4.4900
25.45
5.66
4.8000
27.18
5.66
1.2000
6.79
5.66
57.6200
326.07
5.66
29.6400
167.70
5.66
2.3300
13.18
5.66
2.7700
15.66
5.65
2.2800
12.89
5.65
90.9700
513.98
5.65
1.0400
5.87
5.65
4.2400
23.93
5.64
1.7400
9.82
5.64
46.9200
264.63
5.64
57.8400
326.10
5.64
4.8000
27.06
5.64
2.8600
16.12
5.63
35.9400
202.38
5.63
2.2800
12.84
5.63
3.7400
21.05
5.63
0.9400
5.29
5.63
1.4600
8.21
5.62
19.7200
110.91
5.62
1.5000
8.43
5.62
1.9300
10.85
5.62
2.7200
15.29
5.62
15.5300
87.26
5.62
62.5700
351.52
5.62
0.9400
5.28
5.61
31.5700
177.23
5.61
1.0400
5.84
5.61
2.2300
12.51
5.61
4.8000
26.93
5.61
2.2500
12.62
5.61
2.2800
12.78
5.61
2.1400
11.99
5.60
226.1100
1,266.22
5.60
4.5200
25.30
5.60
58.2600
326.08
5.59
1.6000
8.95
5.59
4.4000
24.60
5.59
19.9100
111.32
5.59
2.7700
15.48
5.59
16.6600
93.06
5.59
6.5400
36.53
5.58
204.7400
1,143.06
5.58
11.9800
66.85
5.58
58.4700
326.09
5.58
1.1900
6.63
5.57
1,001.0300
5,575.74
5.57
2.5500
14.20
5.57
4.5800
25.50
5.57
10.1300
56.39
5.57
2.0700
11.52
5.56
9.4100
52.35
5.56
3.2300
17.96
5.56
4.8000
26.68
5.56
58.6800
326.08
5.55
18.9100
105.01
5.55
470.0700
2,608.89
5.55
1.2400
6.88
5.55
1.0400
5.77
5.54
30.2500
167.68
5.54
5.9400
32.91
5.54
2.1700
12.02
5.54
74.1300
410.46
5.54
2.2800
12.62
5.53
5.8700
32.48
5.53
4.8000
26.56
5.53
5.6600
31.31
5.53
9.3000
51.42
5.53
14.1400
78.12
5.52
1.1900
6.57
5.52
9.8700
54.48
5.52
59.3200
327.27
5.52
2.7700
15.28
5.51
1.0400
5.73
5.51
2.2800
12.57
5.51
1.3900
7.66
5.51
34.7100
191.25
5.51
4.8000
26.43
5.51
1.9900
10.96
5.50
16.9200
93.08
5.50
253.9800
1,396.89
5.50
9.7200
53.45
5.50
59.5400
327.29
5.50
1.2000
6.59
5.49
2.2800
12.52
5.49
30.5600
167.71
5.48
4.8000
26.31
5.48
1.0400
5.70
5.48
1.5000
8.22
5.48
59.7600
327.31
5.48
1.5800
8.65
5.47
39.9400
218.59
5.47
4.6600
25.49
5.47
3.4200
18.70
5.47
2.2800
12.46
5.46
2.7900
15.24
5.46
9.0000
49.14
5.46
2.1800
11.90
5.46
69.2800
378.06
5.46
4.8000
26.19
5.45
2.5500
13.90
5.45
1.9800
10.79
5.45
1.0400
5.66
5.44
3.7800
20.57
5.44
3.4100
18.55
5.44
60.2000
327.31
5.43
30.8800
167.74
5.43
4.8000
26.06
5.43
1.5300
8.30
5.43
9.3800
50.91
5.42
4.6900
25.43
5.42
2.2800
12.36
5.42
18.7600
101.64
5.42
60.4100
327.24
5.41
2.2300
12.07
5.41
2.8200
15.26
5.41
2.3300
12.61
5.41
32.7600
177.20
5.40
4.8000
25.94
5.40
231.8700
1,252.33
5.40
5.2600
28.40
5.40
51.6200
278.70
5.40
60.6400
327.33
5.40
2.2800
12.30
5.40
5.0000
26.98
5.39
2.5500
13.75
5.39
0.9900
5.34
5.39
1.3900
7.49
5.39
9.3000
50.09
5.39
1.2000
6.46
5.38
2.0700
11.14
5.38
65.6500
353.07
5.38
31.1900
167.71
5.38
4.7400
25.48
5.37
2.2800
12.25
5.37
0.9800
5.26
5.37
2.0200
10.84
5.36
1.1900
6.38
5.36
2.5700
13.78
5.36
61.0800
327.33
5.36
2.8500
15.27
5.36
4.1600
22.28
5.35
4.8000
25.69
5.35
129.5400
693.04
5.35
1.0400
5.56
5.35
312.6500
1,671.43
5.34
89.2400
476.63
5.34
5.2600
28.09
5.34
61.3000
327.28
5.34
121.5100
648.62
5.34
1.2900
6.88
5.34
19.9900
106.67
5.33
4.4700
23.83
5.33
5.5100
29.37
5.33
6.7500
35.96
5.33
7.0800
37.71
5.33
2.1600
11.50
5.32
1.5600
8.31
5.32
31.5000
167.67
5.32
2.2300
11.87
5.32
61.5200
327.29
5.32
1.1500
6.11
5.31
10.3400
54.95
5.31
1.1900
6.32
5.31
33.3800
177.21
5.31
3.8700
20.53
5.30
2.2800
12.09
5.30
1.5800
8.38
5.30
62.7500
332.64
5.30
298.3700
1,581.36
5.30
207.9100
1,101.72
5.29
2.3300
12.32
5.29
2.0700
10.94
5.28
2.0500
10.83
5.28
66.8000
352.77
5.28
11.1300
58.77
5.28
15.0000
79.19
5.28
1.0000
5.28
5.28
7.8800
41.57
5.27
33.3300
175.62
5.27
2.7700
14.58
5.26
1.3900
7.32
5.26
62.2000
327.30
5.26
1.0100
5.31
5.26
1.1900
6.26
5.26
2.2800
11.98
5.26
17.7100
93.07
5.25
2.9100
15.29
5.25
0.9600
5.04
5.25
168.7400
885.89
5.25
4.8000
25.20
5.25
1.0400
5.46
5.24
11.2100
58.79
5.24
71.7200
376.03
5.24
75.6200
396.25
5.24
4.8600
25.44
5.23
2.2800
11.93
5.23
204.5600
1,070.05
5.22
65.2000
340.60
5.22
19.1700
100.12
5.22
8.0500
42.02
5.22
32.1600
167.71
5.21
1.0400
5.42
5.21
34.0100
177.23
5.21
2.2800
11.88
5.21
1.1900
6.20
5.21
62.8800
327.29
5.20
2.0800
10.82
5.20
2.9300
15.24
5.20
117.9800
613.50
5.20
18,009.3600
93,630.66
5.20
4.8000
24.95
5.19
1.0300
5.35
5.19
4.9000
25.42
5.19
66.9600
347.25
5.19
87.9600
456.07
5.18
1.5800
8.19
5.18
1.0400
5.39
5.18
2.2300
11.54
5.18
36.9800
191.37
5.17
14.1000
72.91
5.17
1.9500
10.08
5.17
65.8800
340.47
5.17
233.9500
1,208.82
5.17
1.2000
6.20
5.16
17.8100
91.97
5.16
37.1000
191.55
5.16
233.9500
1,207.65
5.16
5.2600
27.14
5.16
674.0200
3,477.27
5.16
235.1400
1,212.62
5.16
17.4700
90.06
5.15
233.9500
1,205.31
5.15
99.9000
514.49
5.15
111.6800
575.04
5.15
234.9900
1,209.49
5.15
4.8000
24.70
5.14
4.9600
25.51
5.14
12,116.5200
62,303.15
5.14
11,882.3800
61,087.32
5.14
4.7500
24.42
5.14
1.4800
7.61
5.14
76.6600
393.88
5.14
233.9500
1,201.80
5.14
2.5600
13.15
5.13
235.0300
1,206.64
5.13
1.4800
7.60
5.13
1.0800
5.54
5.13
233.9500
1,200.40
5.13
2,099.2500
10,769.15
5.13
69.0900
354.36
5.13
237.6200
1,218.52
5.13
2.4900
12.77
5.13
2.0900
10.71
5.13
315.9100
1,619.04
5.12
15.6700
80.29
5.12
3.1200
15.98
5.12
236.0400
1,209.00
5.12
26.5100
135.76
5.12
2.0900
10.70
5.12
239.7600
1,227.33
5.12
119.2900
610.53
5.12
1.0100
5.17
5.12
238.3200
1,219.25
5.12
2.4900
12.74
5.11
3.1300
16.01
5.11
588.5500
3,009.26
5.11
67.6000
345.57
5.11
102.1200
521.94
5.11
58.7800
300.37
5.11
236.4300
1,207.92
5.11
30.7000
156.82
5.11
117.7600
601.40
5.11
258.5800
1,320.31
5.11
286.2000
1,461.05
5.10
2.0800
10.62
5.10
236.4300
1,206.50
5.10
4.7200
24.08
5.10
391.9400
1,999.29
5.10
242.7700
1,238.13
5.10
71.1400
362.74
5.10
97.1300
495.17
5.10
526.6200
2,684.18
5.10
20.7500
105.74
5.10
5,954.9800
30,340.62
5.09
6,192.6600
31,545.41
5.09
91.0100
463.51
5.09
305.9600
1,557.95
5.09
310.6000
1,581.26
5.09
5,961.9500
30,346.33
5.09
26.2900
133.79
5.09
256.1900
1,303.49
5.09
325.3200
1,654.90
5.09
20.7700
105.64
5.09
255.1100
1,297.23
5.08
333.5000
1,695.51
5.08
212.9700
1,082.53
5.08
276.2000
1,403.65
5.08
342.7100
1,741.31
5.08
20.7700
105.51
5.08
255.1100
1,295.70
5.08
305.9700
1,553.72
5.08
30.3600
154.14
5.08
364.7800
1,851.62
5.08
350.7100
1,779.85
5.07
20.7700
105.39
5.07
255.1100
1,294.17
5.07
287.3000
1,457.19
5.07
131.2400
665.52
5.07
243.1700
1,232.87
5.07
1,330.1000
6,742.28
5.07
212.7700
1,078.32
5.07
277.8100
1,407.66
5.07
12,359.4400
62,612.92
5.07
9,962.3100
50,459.10
5.06
2,138.7400
10,830.58
5.06
426.1600
2,157.65
5.06
581.0000
2,941.02
5.06
566.6500
2,867.82
5.06
446.2400
2,257.97
5.06
149.4700
756.17
5.06
197.1200
997.03
5.06
78.1900
395.41
5.06
23.3500
118.06
5.06
1.0100
5.11
5.06
5.05
98.6500
498.58
5.05
105.5300
533.24
5.05
260.6600
1,316.85
5.05
135.5600
684.71
5.05
210.6700
1,063.88
5.05
367.3300
1,854.65
5.05
203.7700
1,028.63
5.05
61.9100
312.46
5.05
249.4700
1,258.83
5.05
604.7300
3,050.86
5.04
450.2400
2,271.01
5.04
265.0300
1,336.55
5.04
402.1200
2,027.49
5.04
434.1600
2,188.60
5.04
165.2800
833.01
5.04
673.0400
3,391.45
5.04
595.6300
3,000.78
5.04
67.6400
340.70
5.04
328.5000
1,654.33
5.04
13,314.6900
67,039.46
5.03
593.3200
2,986.77
5.03
88.2800
444.31
5.03
401.2500
2,019.09
5.03
538.8200
2,710.80
5.03
134.1000
674.52
5.03
245.8100
1,236.18
5.03
754.3200
3,792.72
5.03
304.8700
1,532.58
5.03
22.2500
111.83
5.03
30.3600
152.56
5.02
844.9200
4,244.88
5.02
213.5400
1,072.61
5.02
71.2700
357.92
5.02
541.7800
2,720.28
5.02
3,961.0200
19,884.32
5.02
21.0400
105.60
5.02
704.7300
3,536.34
5.02
1,079.6500
5,416.60
5.02
292.1000
1,465.17
5.02
767.3400
3,848.21
5.01
238.5700
1,196.19
5.01
1.0000
5.01
5.01
3.6800
18.44
5.01
236.4300
1,184.75
5.01
13,147.5600
65,869.28
5.01
1.0100
5.06
5.01
238.7300
1,195.56
5.01
3.4100
17.07
5.01
1,044.1300
5,226.91
5.01
239.0000
1,196.20
5.00
2.1100
10.56
5.00
1.0100
5.05
5.00
608.7300
3,044.87
5.00
1,927.4900
9,639.38
5.00
1,917.4300
9,587.15
5.00
736.3100
3,680.81
5.00
2.1200
10.60
5.00
237.5900
1,187.24
5.00
3.6100
18.04
5.00
2.7500
13.74
4.99
236.0700
1,178.93
4.99
698.9300
3,489.76
4.99
357.2400
1,783.34
4.99
1.0100
5.04
4.99
817.1900
4,077.78
4.99
1.0100
5.04
4.99
13.1200
65.44
4.99
237.4600
1,184.21
4.99
2.1200
10.57
4.99
1.0100
5.03
4.98
414.6100
2,066.42
4.98
66.4500
331.12
4.98
240.3700
1,197.52
4.98
3.5400
17.63
4.98
7.3800
36.75
4.98
1.0100
5.03
4.98
2.6000
12.94
4.98
233.9500
1,164.37
4.98
1.0100
5.03
4.98
1.4900
7.41
4.97
7.5600
37.60
4.97
50.2000
249.54
4.97
1.0300
5.12
4.97
54.3300
269.91
4.97
65.6800
326.10
4.96
5.8100
28.84
4.96
1.5500
7.69
4.96
20.1200
99.82
4.96
3,821.0200
18,952.26
4.96
11,949.5100
59,257.62
4.96
2.1500
10.66
4.96
9.3000
46.10
4.96
50.3500
249.53
4.96
5.0900
25.22
4.95
1.5800
7.83
4.95
20.1500
99.80
4.95
2.5500
12.63
4.95
312.6400
1,547.88
4.95
966.6400
4,784.87
4.95
154.6500
765.36
4.95
63.7800
315.58
4.95
197.7600
978.32
4.95
264.8000
1,309.70
4.95
703.1900
3,477.27
4.94
907.6300
4,485.51
4.94
10.1100
49.95
4.94
17.8200
88.03
4.94
710.4900
3,508.40
4.94
20.2200
99.81
4.93
20.2600
99.96
4.93
83.6200
412.33
4.93
3.0800
15.18
4.93
66.1600
326.10
4.93
1.0200
5.02
4.92
20.2700
99.81
4.92
44.9000
220.91
4.92
1.6300
8.02
4.92
2.3300
11.45
4.91
1.0400
5.11
4.91
5.9900
29.42
4.91
71.5300
351.28
4.91
2.5300
12.42
4.91
134.1700
658.51
4.91
199.1900
977.03
4.90
20.3600
99.83
4.90
20.3600
99.78
4.90
700.6000
3,432.94
4.90
22.9200
112.29
4.90
33.8700
165.90
4.90
13.9600
68.35
4.89
66.6300
326.09
4.89
56.5200
276.55
4.89
1.3900
6.80
4.89
139.3900
681.62
4.89
490.8900
2,399.96
4.89
1.0300
5.03
4.89
2.2300
10.90
4.89
14.1000
68.89
4.89
48.7600
238.19
4.88
1,275.3500
6,228.81
4.88
2.8300
13.82
4.88
4.9600
24.21
4.88
1.0400
5.08
4.88
9.2700
45.24
4.88
50.0000
243.85
4.88
66.8800
326.11
4.87
71.5200
348.30
4.87
5.1800
25.22
4.87
2.0500
9.98
4.86
1.1900
5.79
4.86
4.8000
23.33
4.86
5.2600
25.56
4.86
4.1600
20.21
4.86
67.1300
326.12
4.85
16.4300
79.69
4.85
34.2100
165.88
4.85
1.0400
5.04
4.85
11.4400
55.45
4.84
2.2700
11.00
4.84
50.0000
242.10
4.84
275.3400
1,332.92
4.84
30.9900
149.99
4.84
1.5800
7.64
4.84
1.1200
5.42
4.84
364.8000
1,763.81
4.83
2.1600
10.44
4.83
1.2900
6.23
4.83
1.5800
7.63
4.83
1.0900
5.26
4.83
5.2300
25.23
4.82
67.6100
326.08
4.82
9.7800
47.14
4.82
5.1800
24.96
4.82
1.1900
5.73
4.82
12.6100
60.72
4.81
9.3000
44.77
4.81
33.7400
162.29
4.81
87.9700
423.05
4.81
2.2200
10.67
4.81
67.8500
326.09
4.81
5.0000
24.03
4.80
1,826.8100
8,768.69
4.80
2.5500
12.23
4.79
106.6400
511.13
4.79
15.5100
74.29
4.79
69.2100
331.38
4.79
2.1500
10.29
4.78
2.6200
12.53
4.78
21.5500
103.07
4.78
1.1000
5.26
4.78
1.5000
7.17
4.78
147.7300
706.15
4.78
1.1000
5.26
4.78
1.1000
5.25
4.77
1.6800
8.02
4.77
78.2800
373.47
4.77
1.1900
5.68
4.77
1.3900
6.63
4.76
7.1400
33.99
4.76
4.8000
22.83
4.75
68.5900
326.08
4.75
45.4300
215.84
4.75
759.0600
3,605.54
4.75
2.5500
12.10
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
5.3200
25.22
4.74
5.2600
24.93
4.74
3.6300
17.20
4.74
68.8600
326.12
4.74
10.7700
51.00
4.73
2.2500
10.65
4.73
4.8000
22.71
4.73
105.7000
499.96
4.72
1.1900
5.62
4.72
1.5800
7.46
4.72
69.1000
326.08
4.72
21.1900
99.97
4.71
610.7200
2,878.93
4.71
1.5000
7.07
4.71
4.8000
22.58
4.70
4.1600
19.57
4.70
35.2700
165.87
4.70
69.3500
326.08
4.70
225.2100
1,058.49
4.70
5.3700
25.23
4.70
106.4700
499.98
4.69
2.5500
11.97
4.69
2.1300
9.99
4.69
12.3700
57.98
4.68
106.7600
499.96
4.68
10.0600
47.08
4.68
1.1900
5.57
4.67
9.3000
43.44
4.67
22.3200
104.23
4.67
2.3300
10.88
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
1.1500
5.36
4.66
5.4100
25.20
4.66
35.6300
165.86
4.65
145.8400
678.16
4.65
8.9500
41.58
4.65
2.5500
11.84
4.64
1.3900
6.46
4.64
8.7100
40.41
4.64
10.7800
49.99
4.63
1.1900
5.51
4.63
1.7200
7.97
4.63
1.7300
8.01
4.63
4.0900
18.93
4.63
16.2800
75.33
4.62
827.6100
3,823.56
4.62
5.4600
25.21
4.62
5.4100
24.97
4.61
36.0000
165.89
4.61
1.5800
7.28
4.60
2.3900
11.00
4.60
470.3900
2,163.79
4.60
1.2900
5.93
4.60
3.3200
15.26
4.60
2.5500
11.72
4.59
2.0400
9.37
4.59
24.1500
110.85
4.59
520.7800
2,389.86
4.59
1.1900
5.46
4.59
12.3800
56.77
4.58
2.0000
9.17
4.58
574.7600
2,632.40
4.58
5.5100
25.21
4.57
50.0000
228.45
4.56
36.3600
165.87
4.56
367.7100
1,676.76
4.56
2.4000
10.94
4.56
2.4000
10.94
4.56
4.8000
21.86
4.55
4.1600
18.94
4.55
41.7400
189.92
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
4.4900
20.40
4.54
5.0000
22.70
4.54
2.1300
9.67
4.54
360.2000
1,634.23
4.54
5.5600
25.22
4.54
2.2200
10.07
4.53
30.7600
139.47
4.53
9.7600
44.24
4.53
6.4300
29.14
4.53
2.1500
9.73
4.53
2.2300
10.09
4.52
236.6400
1,069.61
4.52
36.7300
165.87
4.51
11.0800
49.98
4.51
19.3200
87.13
4.51
100.0000
450.80
4.51
3,773.5500
16,999.84
4.50
5,169.8400
23,264.28
4.50
2.5500
11.47
4.50
5.6100
25.22
4.49
1,331.3600
5,977.81
4.49
12.3700
55.50
4.49
1.7800
7.99
4.48
127.6800
572.01
4.48
223.4600
999.98
4.47
43.1100
192.70
4.47
2.2400
10.01
4.46
5.6600
25.22
4.45
2.2300
9.93
4.45
29.0500
129.27
4.44
112.5100
499.99
4.44
306.7500
1,360.74
4.43
1.5800
7.00
4.43
1,000.0000
4,430.00
4.43
41.1700
182.18
4.42
2.3300
10.30
4.42
5.7100
25.22
4.41
4.1600
18.34
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
1,321.4400
5,814.34
4.40
1.3900
6.11
4.40
1.2500
5.49
4.39
12.3800
54.35
4.38
1.2800
5.61
4.38
222.7400
975.60
4.38
5.7600
25.22
4.38
24.1400
105.61
4.37
1.5800
6.91
4.37
6.8700
30.04
4.37
3.6800
16.09
4.37
2.3300
10.18
4.37
6.9600
30.38
4.36
2.5200
11.00
4.36
101.0000
440.36
4.36
66.8000
291.18
4.36
2.5500
11.11
4.35
18.8400
81.95
4.35
2.8900
12.56
4.34
1.8400
7.99
4.34
10.8100
46.92
4.34
1.2200
5.29
4.34
1.5000
6.51
4.34
38.2600
165.90
4.33
5.4700
23.70
4.33
1.1600
5.02
4.33
4.6200
19.98
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
1.5800
6.82
4.31
1.1600
5.00
4.31
49.6500
213.99
4.31
2.2300
9.60
4.30
5.8600
25.21
4.30
137.3500
590.61
4.30
2.3300
10.02
4.30
12.3800
53.17
4.29
38.6500
165.89
4.28
117.6100
503.72
4.28
23.3600
99.98
4.28
1.1700
5.00
4.28
233.9100
999.97
4.27
1.3900
5.94
4.27
4.1600
17.75
4.26
8.4600
36.07
4.26
1.5800
6.73
4.25
520.8700
2,213.70
4.25
39.0400
165.88
4.24
2.2300
9.44
4.23
858.6000
3,631.88
4.23
1.1900
5.03
4.23
5.0100
21.18
4.23
5.9700
25.23
4.23
11.8300
49.98
4.22
4.6100
19.47
4.22
23.6800
99.98
4.22
2.5500
10.76
4.22
2.2300
9.40
4.21
118.6800
500.00
4.21
7.8200
32.92
4.21
39.4400
165.88
4.20
119.1200
500.66
4.20
1,782.4100
7,486.12
4.20
1.5000
6.30
4.20
1.9100
8.02
4.19
6.0200
25.22
4.18
2.3300
9.73
4.17
2.5500
10.64
4.17
6.0000
25.00
4.17
2.2300
9.29
4.16
41.1400
171.27
4.16
2.2300
9.28
4.16
1.2500
5.20
4.15
6.0100
24.97
4.15
105.5400
437.99
4.15
1.3900
5.77
4.13
4.1600
17.18
4.13
6.5500
27.05
4.13
2.4400
10.07
4.12
2.6700
11.01
4.12
40.2500
165.87
4.12
2.5000
10.30
4.11
712.3800
2,929.31
4.11
3.6400
14.96
4.11
1.2400
5.10
4.11
1.7400
7.15
4.10
243.7200
999.98
4.10
893.5100
3,663.39
4.09
255.7200
1,045.89
4.09
1.2900
5.27
4.09
2.5500
10.42
4.08
4.1700
17.03
4.08
40.6600
165.89
4.07
5.9200
24.08
4.07
1.5000
6.10
4.06
172.4100
699.98
4.05
643.0600
2,604.39
4.05
2.7200
11.01
4.05
8.1500
32.97
4.04
2.5500
10.31
4.04
2.7300
11.03
4.04
49.1400
198.38
4.03
254.3300
1,024.95
4.03
12.4200
49.99
4.02
1.3900
5.59
4.02
12.3800
49.80
4.02
2.3400
9.40
4.02
2.2300
8.96
4.01
2.4400
9.79
4.01
117.6300
471.93
4.00
1.5000
6.00
4.00
12,539.3300
50,157.32
3.99
1.2600
5.03
3.98
1.4100
5.62
3.95
74.3400
293.64
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
12.3800
48.74
3.93
25.4300
99.97
3.91
1.3400
5.24
3.90
112.6800
439.45
3.88
2.8300
10.99
3.88
5.1500
19.98
3.87
2.2300
8.63
3.87
722.5600
2,797.03
3.86
60.0000
231.60
3.86
10.8400
41.83
3.85
12.3700
47.65
3.85
4,362.8100
16,796.82
3.83
1.5600
5.97
3.81
1.7400
6.64
3.81
10.0000
38.10
3.80
518.5600
1,970.53
3.79
1.3400
5.08
3.78
1.3900
5.25
3.77
79.5700
299.98
3.77
12.3800
46.66
3.76
64.0900
240.66
3.75
128.1500
480.56
3.75
2.6900
10.08
3.74
133.6100
499.97
3.74
25.0000
93.50
3.73
187.9100
699.96
3.72
1.8200
6.78
3.72
7.0100
26.06
3.71
1.6100
5.97
3.70
411.5900
1,522.88
3.70
27.0600
99.99
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.68
9.5200
35.03
3.67
1.3800
5.07
3.65
5.6600
20.66
3.65
5.4800
19.98
3.64
3.0200
11.00
3.64
2.0600
7.49
3.63
10.2300
37.13
3.62
74.3500
268.92
3.61
12.3700
44.63
3.60
2.8000
10.08
3.60
920.5900
3,314.12
3.60
138.9600
499.98
3.59
1.8200
6.54
3.59
1.4200
5.10
3.58
3.5000
12.54
3.58
86.7200
310.46
3.57
3.5700
12.74
3.56
5.7500
20.47
3.56
13.4900
47.98
3.55
1,283.1200
4,555.08
3.55
1.5800
5.60
3.53
39.5300
139.54
3.52
1.7400
6.12
3.51
1,309.9200
4,597.82
3.51
5.7100
20.02
3.50
8,112.4400
28,393.54
3.49
28.6700
100.00
3.48
4.2900
14.93
Recent Trades
Price
Size
Time
5.0560
1.0900
09:26:28
5.0570
1.0100
09:26:29
5.0570
16.9000
09:26:29
5.0560
1.0100
09:26:32
5.0550
1.0100
09:26:33
5.0540
1.0100
09:26:33
5.0540
1.4900
09:26:33
5.0540
18.6700
09:26:34
5.0540
0.1400
09:26:34
5.0530
1.0100
09:26:45
5.0530
1.4900
09:26:45
5.0540
1.0100
09:26:52
5.0550
1.0100
09:26:56
5.0550
0.2800
09:26:56
5.0550
17.9100
09:26:56
5.0550
28.4600
09:26:56
5.0550
7.7900
09:26:56
5.0550
21.1900
09:26:56
5.0550
8.3400
09:26:56
5.0550
18.6700
09:26:56
5.0550
16.9000
09:26:56
5.0550
57.9900
09:26:56
5.0550
4.2300
09:26:56
5.0550
79.1200
09:26:56
5.0550
0.9000
09:26:56
5.0550
83.0000
09:26:56
5.0550
86.9100
09:26:56
5.0550
53.0200
09:26:56
5.0550
1.0700
09:27:01
5.0560
1.0100
09:27:02
5.0570
1.0100
09:27:02
5.0570
16.9000
09:27:02
5.0580
1.0100
09:27:03
5.0580
1.0900
09:27:03
5.0580
16.9000
09:27:03
5.0580
28.2500
09:27:03
5.0590
1.0100
09:27:03
5.0590
1.4900
09:27:03
5.0590
45.8600
09:27:03
5.0590
60.6300
09:27:03
5.0590
15.0000
09:27:03
5.0600
1.4900
09:27:03
5.0600
1.0100
09:27:03
5.0600
18.6700
09:27:03
5.0600
45.0300
09:27:03
5.0600
91.9400
09:27:03
5.0600
1.0900
09:27:03
5.0600
39.9700
09:27:03
5.0600
1.0900
09:27:03
5.0600
134.7200
09:27:03
5.0610
18.6700
09:27:03
5.0610
45.4300
09:27:03
5.0610
1.4900
09:27:03
5.0610
1.0100
09:27:03
5.0610
1.4900
09:27:03
5.0610
233.9500
09:27:03
5.0610
95.0500
09:27:03
5.0610
47.6600
09:27:03
5.0610
49.4300
09:27:03
5.0620
18.6700
09:27:03
5.0620
1.0100
09:27:03
5.0620
1.4900
09:27:03
5.0620
1.0900
09:27:03
5.0620
91.9600
09:27:03
5.0620
99.4400
09:27:03
5.0620
42.1000
09:27:03
5.0620
19.4400
09:27:03
5.0620
49.4400
09:27:03
5.0630
1.0100
09:27:03
5.0630
57.1100
09:27:03
5.0630
1.4900
09:27:03
5.0630
45.4300
09:27:03
5.0630
161.5400
09:27:03
5.0620
1.0900
09:27:03
5.0600
1.0100
09:27:07
5.0600
1.4900
09:27:07
5.0590
1.4900
09:27:09
5.0590
1.0100
09:27:09
5.0590
18.6700
09:27:09
5.0580
1.2000
09:27:09
5.0580
1.0100
09:27:12
5.0570
1.0100
09:27:18
5.0560
1.0100
09:27:20
5.0560
1.0900
09:27:20
5.0550
1.0100
09:27:21
5.0540
1.0100
09:27:21
5.0540
1.0900
09:27:21
5.0530
1.0100
09:27:22
5.0520
1.0100
09:27:26
5.0520
1.0900
09:27:26
5.0510
1.0100
09:27:29
5.0500
1.0100
09:27:31
5.0500
1.0900
09:27:31
5.0510
1.0100
09:27:42
5.0510
1.9900
09:27:42
5.0510
1.0100
09:27:53
5.0520
1.0100
09:27:53
5.0530
1.0100
09:27:56
5.0540
1.0100
09:27:59
5.0540
1.0900
09:27:59
