English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
16.96
Open
17.83000000
Low
16.74000000
High
18.32000000
Vol
95,918
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.22
0.2140
7.32
34.20
0.3880
13.27
34.15
0.2930
10.01
34.10
1.1230
38.29
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
198.0710
6,734.41
33.98
1.3390
45.50
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
109.0720
3,599.38
32.84
0.7810
25.65
32.83
0.1830
6.01
32.82
2.0000
65.64
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
57.7540
1,848.13
31.99
0.2140
6.85
31.98
0.4000
12.79
31.74
7.5180
238.62
31.72
0.6440
20.43
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.15
9.8300
306.20
31.12
0.5000
15.56
31.00
67.3030
2,086.39
30.93
0.6460
19.98
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.72
0.8130
24.98
30.65
0.3000
9.20
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.49
0.8190
24.97
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
8.5980
260.52
30.27
15.0000
454.05
30.25
6.1570
186.25
30.23
0.4160
12.58
30.20
15.0790
455.39
30.10
5.6300
169.46
30.09
4.6780
140.76
30.04
0.9990
30.01
30.00
555.6890
16,670.67
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
2.6840
79.98
29.75
0.3580
10.65
29.70
10.6700
316.90
29.66
1.1700
34.70
29.50
31.5420
930.49
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.20
29.3150
856.00
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
271.6520
7,877.91
28.98
0.3580
10.37
28.94
3.0000
86.82
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
7.3240
208.73
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
129.3890
3,622.89
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
87.6940
2,451.05
27.92
0.1800
5.03
27.91
148.7820
4,152.51
27.90
5.0000
139.50
27.85
8.4810
236.20
27.80
9.9900
277.72
27.55
0.5110
14.08
27.50
28.4190
781.52
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.00
189.7880
5,124.28
26.99
0.4650
12.55
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
6.0480
162.09
26.78
0.3580
9.59
26.76
11.2310
300.54
26.74
0.2140
5.72
26.62
0.4000
10.65
26.50
1.5320
40.60
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
5.5110
143.40
26.00
101.2160
2,631.62
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.89
2.0000
51.78
25.88
38.6390
999.98
25.77
3.4930
90.01
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
22.8120
581.71
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.31
35.1120
888.68
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.25
1.0000
25.25
25.22
0.5830
14.70
25.20
9.3360
235.27
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
19.8550
496.77
25.00
240.2970
6,007.43
24.96
0.8000
19.97
24.95
0.2080
5.19
24.90
92.9640
2,314.80
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.81
0.4960
12.31
24.80
22.1410
549.10
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.64
0.4910
12.10
24.63
0.4960
12.22
24.61
7.9070
194.59
24.60
0.4540
11.17
24.57
0.2110
5.18
24.54
3.4200
83.93
24.50
868.0290
21,266.71
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.4960
134.32
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
5.8850
143.01
24.26
0.4960
12.03
24.20
3.0000
72.60
24.11
0.3580
8.63
24.09
0.2150
5.18
24.08
0.4960
11.94
24.04
0.2100
5.05
24.00
237.9200
5,710.08
23.96
0.4760
11.40
23.94
3.7600
90.01
23.90
0.4960
11.85
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.2180
5.19
23.77
0.5090
12.10
23.73
0.4960
11.77
23.69
0.2190
5.19
23.66
0.8770
20.75
23.56
1.2170
28.67
23.55
0.4960
11.68
23.50
149.8930
3,522.49
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.40
1.3900
32.53
23.38
0.7180
16.79
23.35
0.5180
12.10
23.30
12.9870
302.60
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
15.9170
369.75
23.20
3.4940
81.06
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.09
2.7610
63.75
23.04
0.7900
18.20
23.03
1.4580
33.58
23.02
0.2250
5.18
23.01
1.3100
30.14
23.00
4.6960
108.01
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.91
4.5890
105.13
22.87
0.5850
13.38
22.86
0.4960
11.34
22.83
0.2270
5.18
22.79
15.2280
347.05
22.78
2.6330
59.98
22.73
1.9540
44.41
22.70
2.6210
59.50
22.69
0.4960
11.25
22.60
121.6320
2,748.88
22.52
0.4960
11.17
22.50
7.3910
166.30
22.47
5.0530
113.54
22.44
3.3420
74.99
22.40
0.5400
12.10
22.36
0.7280
16.28
22.35
0.2510
5.61
22.28
0.3580
7.98
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.19
0.4960
11.01
22.15
0.7360
16.30
22.13
21.8380
483.27
22.12
0.2330
5.15
22.11
4.0710
90.01
22.10
8.6850
191.94
22.06
0.5300
11.69
22.03
0.4960
10.93
22.00
55.4300
1,219.46
21.99
76.6070
1,684.59
21.98
68.9190
1,514.84
21.92
1.2410
27.20
21.90
45.6620
1,000.00
21.89
0.5090
11.14
21.88
2.5200
55.14
21.86
0.7250
15.85
21.81
0.7040
15.35
21.71
0.2390
5.19
21.70
1.9140
41.53
21.67
1.9540
42.34
21.66
1.3140
28.46
21.58
0.2400
5.18
21.55
46.6630
1,005.59
21.54
0.4960
10.68
21.50
2.9930
64.35
21.49
46.5330
999.99
21.45
0.2420
5.19
21.38
0.4960
10.60
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
0.7360
15.70
21.28
2.0770
44.20
21.22
0.4960
10.53
21.19
0.2450
5.19
21.16
1.9540
41.35
21.14
0.3580
7.57
21.10
5.2460
110.69
21.06
0.4960
10.45
21.01
0.2530
5.32
21.00
42.5450
893.45
20.96
2.8620
59.99
20.91
0.4960
10.37
20.87
8.2550
172.28
20.85
0.8420
17.56
20.82
0.2690
5.60
20.76
0.2560
5.31
20.75
0.4960
10.29
20.67
1.9540
40.39
20.60
0.4960
10.22
20.59
0.3580
7.37
20.55
1.0330
21.23
20.53
0.2590
5.32
20.50
250.9000
5,143.45
20.45
0.7500
15.34
20.43
0.2540
5.19
20.40
0.9990
20.38
20.39
0.2550
5.20
20.37
26.1520
532.72
20.32
4.6850
95.20
20.29
0.7580
15.38
20.25
0.3220
6.52
20.24
5.1680
104.60
20.21
3.5310
71.36
20.20
0.2570
5.19
20.18
71.6360
1,445.61
20.16
0.2780
5.60
20.14
0.4960
9.99
20.13
0.9990
20.11
20.07
0.2650
5.32
20.05
0.3580
7.18
20.00
52.9670
1,059.34
19.99
50.6890
1,013.27
19.97
0.9120
18.21
19.93
1.3600
27.10
19.92
6.2530
124.56
19.90
5.0000
99.50
19.85
0.4960
9.85
19.84
0.2680
5.32
19.80
0.2620
5.19
19.79
0.7360
14.57
19.71
1.9540
38.51
19.70
0.4960
9.77
19.67
0.2640
5.19
19.62
0.2710
5.32
19.60
26.8180
525.63
19.56
0.2860
5.59
19.55
0.4960
9.70
19.53
0.3580
6.99
19.52
0.9990
19.50
19.47
2.7440
53.43
19.41
0.7700
14.95
19.36
1.2850
24.88
19.26
7.4270
143.04
19.24
1.9540
37.59
19.20
0.2770
5.32
19.19
0.5000
9.60
19.17
6.7140
128.71
19.15
11.1360
213.25
19.12
0.4960
9.48
19.06
0.7360
14.03
19.05
0.5530
10.53
19.02
0.3580
6.81
19.01
0.2950
5.61
19.00
1.2180
23.14
18.99
0.2800
5.32
18.98
0.4960
9.41
18.88
5.5000
103.84
18.84
0.4960
9.34
18.81
1.4850
27.93
18.80
11.5220
216.61
18.79
1.9540
36.72
18.75
31.7800
595.88
18.73
0.2770
5.19
18.70
0.4960
9.28
18.68
0.3270
6.11
18.65
10.3580
193.18
18.64
0.2780
5.18
18.62
0.5010
9.33
18.56
8.9990
167.02
18.55
0.2800
5.19
18.54
1.6700
30.96
18.53
0.3580
6.63
18.51
0.3030
5.61
18.42
0.4960
9.14
18.36
0.7360
13.51
18.35
2.2370
41.05
18.29
0.4960
9.07
18.20
3.5680
64.94
18.15
0.4960
9.00
18.06
0.3100
5.60
18.05
0.3580
6.46
18.02
0.4960
8.94
17.94
0.9900
17.76
17.92
1.9540
35.02
17.88
0.4960
8.87
17.85
1.7700
31.59
17.83
1.7700
31.56
17.75
0.4960
8.80
17.73
0.3100
5.50
17.72
0.3100
5.49
17.71
0.3110
5.51
17.70
0.3110
5.50
17.69
0.3110
5.50
17.68
1.0470
18.51
17.67
0.3080
5.44
17.66
0.3080
5.44
17.65
0.6250
11.03
17.64
0.3080
5.43
17.63
0.3080
5.43
17.62
0.8040
14.17
17.61
0.3080
5.42
17.60
0.3080
5.42
17.59
0.3080
5.42
17.58
0.6660
11.71
17.57
0.3080
5.41
17.56
0.3080
5.41
17.55
0.3080
5.41
17.54
0.3080
5.40
17.53
0.3080
5.40
17.52
0.3080
5.40
17.51
0.3080
5.39
17.50
8.7870
153.77
17.49
0.8040
14.06
17.48
0.3080
5.38
17.47
0.3080
5.38
17.46
0.3080
5.38
17.45
0.3080
5.37
17.44
0.3080
5.37
17.43
0.3080
5.37
17.42
0.3080
5.37
17.41
0.3080
5.36
17.40
15.9540
277.60
17.39
0.9680
16.83
17.38
0.3080
5.35
17.37
0.3080
5.35
17.36
0.8040
13.96
17.35
27.3390
474.33
17.34
0.3080
5.34
17.33
0.3080
5.34
17.32
0.3080
5.33
17.31
110.9880
1,921.20
17.30
1.7610
30.47
17.29
0.3080
5.33
17.28
7.1570
123.67
17.27
0.3080
5.32
17.26
0.3080
5.32
17.25
6.8330
117.87
17.24
0.3080
5.31
17.23
7.3290
126.28
17.22
4.6650
80.33
17.21
0.3080
5.30
17.20
64.1470
1,103.33
17.19
0.3080
5.29
17.18
30.6920
527.29
17.17
22.3820
384.30
17.16
61.0460
1,047.55
17.15
6.8320
117.17
17.14
4.6640
79.94
17.13
0.3080
5.28
17.12
61.0470
1,045.12
17.11
14.6040
249.87
17.10
64.1820
1,097.51
17.09
19.0320
325.26
17.08
67.7400
1,157.00
17.07
16.6490
284.20
17.06
67.5350
1,152.15
17.05
20.6830
352.65
17.04
64.1480
1,093.08
17.03
126.4730
2,153.84
17.02
113.8490
1,937.71
17.01
71.3100
1,212.98
17.00
41.0290
697.49
16.99
5.9090
100.39
16.98
0.3100
5.26
16.96
16.97
95.1550
1,614.78
16.96
75.9430
1,287.99
16.95
74.6320
1,265.01
16.94
65.0020
1,101.13
16.93
75.8540
1,284.21
16.92
118.2490
2,000.77
16.91
22.9240
387.64
16.90
192.1260
3,246.93
16.89
11.1900
189.00
16.88
106.5740
1,798.97
16.87
27.3920
462.10
16.86
114.0500
1,922.88
16.85
39.0080
657.28
16.84
67.4690
1,136.18
16.83
28.0610
472.27
16.82
6.8330
114.93
16.81
11.1900
188.10
16.80
57.1900
960.79
16.79
48.7620
818.71
16.78
6.8330
114.66
16.77
12.2040
204.66
16.76
56.6900
950.12
16.75
349.7640
5,858.55
16.74
30.8170
515.88
16.73
28.6760
479.75
16.72
56.6900
947.86
16.71
23.8430
398.42
16.70
3.9060
65.23
16.69
11.1900
186.76
16.68
60.1480
1,003.27
16.67
0.3080
5.13
16.66
0.6410
10.68
16.65
8.1500
135.70
16.64
0.3080
5.13
16.63
3.6520
60.73
16.62
6.8330
113.56
16.61
12.4970
207.58
16.60
116.5740
1,935.13
16.59
4.0320
66.89
16.58
6.8330
113.29
16.57
21.3750
354.18
16.56
27.1810
450.12
16.55
15.8960
263.08
16.54
0.3080
5.09
16.53
0.3080
5.09
16.52
0.3080
5.09
16.51
2.3080
38.11
16.50
375.6440
6,198.13
16.49
0.3080
5.08
16.48
1.4720
24.26
16.47
0.3080
5.07
16.46
0.3080
5.07
16.45
1.3080
21.52
16.44
0.3080
5.06
16.43
0.3080
5.06
16.42
0.3080
5.06
16.41
0.3060
5.02
16.40
1.7620
28.90
16.39
11.2910
185.06
16.38
35.0130
573.51
16.37
0.3070
5.03
16.36
0.8040
13.15
16.35
0.3080
5.04
16.34
0.3080
5.03
16.33
0.3080
5.03
16.32
6.0430
98.62
16.31
0.3080
5.02
16.30
2.2140
36.09
16.29
0.3080
5.02
16.28
0.6190
10.08
16.27
0.3090
5.03
16.26
0.6170
10.03
16.25
1.6670
27.09
16.24
1.3100
21.27
16.23
0.8060
13.08
16.22
0.3100
5.03
16.20
0.8090
13.11
16.16
0.3100
5.01
16.14
1.9560
31.57
16.13
1.9560
31.55
16.11
1.1400
18.37
16.04
60.0000
962.40
16.01
1.5740
25.20
16.00
502.5010
8,040.02
15.98
1.0000
15.98
15.94
388.0000
6,184.72
15.90
31.2570
496.99
15.88
1.0000
15.88
15.83
0.3580
5.67
15.80
9.1110
143.95
15.78
3.1100
49.08
15.77
0.6340
10.00
15.60
1.0000
15.60
15.55
0.3330
5.18
15.50
4.2470
65.83
15.46
0.7690
11.89
15.43
0.3250
5.01
15.41
0.3580
5.52
15.40
20.1300
310.00
15.37
2.8850
44.34
15.34
0.3260
5.00
15.30
0.7140
10.92
15.29
0.7140
10.92
15.28
1.4280
21.82
15.24
0.3290
5.01
15.21
0.4000
6.08
15.20
1.6020
24.35
15.19
0.3350
5.09
15.11
1.1050
16.70
15.07
0.6800
10.25
15.03
0.3330
5.00
15.02
0.3330
5.00
15.01
0.3580
5.37
15.00
395.3510
5,930.27
14.99
0.3340
5.01
14.98
1.0010
14.99
14.90
2.0130
29.99
14.87
10.0870
149.99
14.80
6.7560
99.99
14.78
0.8110
11.99
14.70
34.0130
499.99
14.62
0.7000
10.23
14.60
1.0000
14.60
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.23
8.4320
119.99
14.19
3.5230
49.99
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
57.1190
799.67
13.89
0.3610
5.01
13.82
3.1680
43.78
13.70
7.3000
100.01
13.60
0.7350
10.00
13.58
2.4330
33.04
13.57
4.0000
54.28
13.41
0.7450
9.99
13.33
0.5550
7.40
13.22
1.1340
14.99
13.11
0.4000
5.24
13.08
1.0000
13.08
13.01
165.7570
2,156.50
13.00
60.2300
782.99
12.88
0.5740
7.39
12.80
7.8000
99.84
12.70
2.0000
25.40
12.50
2.2000
27.50
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.5510
130.30
12.34
0.8500
10.49
12.33
2.0000
24.66
12.24
11.0220
134.91
12.00
26.7170
320.60
11.93
49.8680
594.93
11.90
1.8480
21.99
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
7.7630
91.60
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.50
6.0000
69.00
11.42
5.6050
64.01
11.31
17.0780
193.15
11.28
17.7300
199.99
11.11
1.0000
11.11
11.10
2.5000
27.75
11.05
6.5160
72.00
11.04
3.2640
36.03
11.03
1.0880
12.00
11.00
24.8790
273.67
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.55
30.0000
316.50
10.50
20.3170
213.33
10.40
2.5000
26.00
10.36
9.6520
99.99
10.19
59.8930
610.31
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.5000
25.03
10.00
357.7260
3,577.26
9.99
3.5810
35.77
9.92
10.0000
99.20
9.90
50.0000
495.00
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
3.5780
35.10
9.80
20.0000
196.00
9.75
5.1280
50.00
9.70
20.6280
200.09
9.55
2.0000
19.10
9.54
1.5720
15.00
9.50
185.9060
1,766.11
9.31
3.0000
27.93
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
154.2210
1,387.99
8.98
11.4760
103.05
8.72
1.0000
8.72
8.69
20.0000
173.80
8.68
8.7850
76.25
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.04
10.0000
80.40
8.00
5.0000
40.00
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
295.4300
2,068.01
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
16.9600
2.1360
22:09:08
16.9600
3.2220
22:09:08
16.9600
1.2520
22:09:08
16.9600
0.7800
22:09:08
16.9600
3.2770
22:09:08
16.9700
0.3100
22:09:08
16.9700
0.2930
22:09:08
16.9700
2.7260
22:09:08
16.9800
0.3100
22:09:38
16.9900
0.3100
22:09:38
16.9900
6.4830
22:09:38
17.0000
0.3100
22:09:38
17.0000
2.9060
22:09:38
17.0000
2.4030
22:09:38
17.0000
6.5510
22:09:38
17.0000
1.9810
22:09:38
17.0000
5.6450
22:09:38
17.0000
5.4610
22:09:38
17.0000
5.3100
22:09:38
17.0100
0.3100
22:09:38
17.0100
9.4380
22:09:38
17.0100
0.5710
22:09:38
17.0100
7.4820
22:09:38
17.0100
7.1510
22:09:38
17.0000
0.8820
22:09:38
17.0000
0.8820
22:09:38
17.0000
0.1040
22:09:38
17.0000
0.5880
22:09:38
16.9800
0.3100
22:10:00
16.9700
1.3490
22:10:00
16.9700
1.0520
22:10:00
16.9700
1.6870
22:10:00
16.9700
1.2210
22:10:00
16.9700
0.3100
22:10:00
16.9700
0.0120
22:10:00
16.9700
1.6000
22:10:00
16.9700
1.1120
22:10:00
16.9700
8.0630
22:10:19
16.9700
0.3100
22:10:22
16.9600
0.3100
22:10:24
16.9600
5.3090
22:10:45
16.9700
0.3100
22:10:50
16.9700
0.7500
22:10:50
16.9500
0.3100
22:10:59
16.9500
4.3520
22:10:59
16.9800
0.3100
22:11:03
16.9800
0.9300
22:11:03
16.9700
0.3100
22:11:24
16.9600
8.1590
22:11:24
16.9900
0.3100
22:11:46
17.0000
1.1760
22:11:46
17.0000
0.9600
22:11:46
17.0000
2.4470
22:11:46
17.0000
1.9020
22:11:46
17.0000
0.3100
22:11:46
17.0000
2.4460
22:11:46
17.0000
0.6200
22:11:46
17.0000
1.0790
22:12:00
17.0000
6.5250
22:12:00
17.0000
5.4010
22:12:04
17.0000
4.6130
22:12:34
16.9900
0.3090
22:12:45
16.9900
3.2830
22:12:59
16.9800
0.3100
22:13:14
16.9800
5.1290
22:13:14
16.9700
0.3100
22:13:43
16.9600
0.3100
22:13:44
16.9500
5.0460
22:13:44
16.9600
0.9290
22:13:44
16.9500
0.3100
22:14:00
16.9500
6.5250
22:14:00
16.9600
3.2430
22:14:00
16.9500
3.2430
22:14:00
16.9500
3.2820
22:14:00
16.9500
3.2430
22:14:00
16.9400
0.3100
22:14:09
16.9400
5.5690
22:14:09
16.9600
0.3110
22:14:11
16.9600
0.9300
22:14:11
16.9700
0.3100
22:14:33
16.9700
1.3300
22:14:33
16.9600
5.0750
22:14:39
16.9800
0.3100
22:15:01
16.9700
4.5870
22:15:04
16.9800
6.4810
22:15:29
16.9800
1.1850
22:15:29
16.9900
0.3100
22:15:43
16.9900
5.6140
22:15:43
17.0000
0.3100
22:15:45
17.0000
2.1370
22:15:45
17.0000
2.4470
22:15:45
17.0000
0.7250
22:15:45
17.0000
1.7210
22:15:45
16.9900
0.3090
22:16:01
16.9800
0.3090
22:16:02
16.9700
0.3100
22:16:09
16.9600
0.6270
22:16:09
16.9600
5.3090
22:16:09
16.9600
0.3100
22:16:09
16.9600
0.4250
22:16:09
