English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
63.50
Open
72.17000000
Low
61.93000000
High
72.87000000
Vol
460,040
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.50
65.9220
5,174.88
78.47
1.9110
149.96
78.46
0.1400
10.98
78.44
3.9280
308.11
78.42
13.0060
1,019.93
78.40
0.9730
76.28
78.39
0.0910
7.13
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.1450
11.35
78.30
0.2320
18.17
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
1.9160
149.97
78.23
0.4720
36.92
78.18
1.9110
149.40
78.16
0.0820
6.41
78.14
0.1400
10.94
78.13
0.1920
15.00
78.12
3.9280
306.86
78.08
1.8870
147.34
78.06
0.1540
12.02
78.00
17.3500
1,353.30
77.99
0.6650
51.86
77.98
3.4440
268.56
77.92
0.1390
10.83
77.90
0.6630
51.65
77.89
3.7780
294.27
77.88
0.1390
10.83
77.87
135.2430
10,531.37
77.80
6.7950
528.65
77.78
0.1950
15.17
77.77
3.2140
249.95
77.76
2.5720
200.00
77.70
1.9980
155.24
77.65
1.9980
155.14
77.64
1.2790
99.30
77.60
1.9110
148.29
77.58
0.7440
57.72
77.55
2.5780
199.92
77.52
0.3550
27.52
77.51
1.8870
146.26
77.48
3.9280
304.34
77.47
0.0650
5.04
77.46
0.1390
10.77
77.43
0.0930
7.20
77.41
1.9160
148.32
77.32
1.9110
147.76
77.28
0.9060
70.02
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.1950
15.06
77.20
1.0640
82.14
77.16
3.9280
303.08
77.15
2.5920
199.97
77.14
1.4290
110.23
77.12
1.9870
153.24
77.05
0.2780
21.42
77.03
2.5980
200.12
77.00
4.2420
326.63
76.99
18.6780
1,438.02
76.98
0.3090
23.79
76.96
0.1400
10.77
76.95
1.8870
145.20
76.85
0.0800
6.15
76.84
5.8440
449.05
76.80
0.4800
36.86
76.79
0.0820
6.30
76.77
0.3600
27.64
76.75
8.7270
669.80
76.74
0.6510
49.96
76.72
0.4410
33.83
76.66
2.2820
174.94
76.64
0.1390
10.65
76.60
2.4000
183.84
76.57
0.0930
7.12
76.55
1.9160
146.67
76.52
4.0130
307.07
76.50
1.1930
91.26
76.48
0.1240
9.48
76.47
1.9790
151.33
76.42
1.0710
81.85
76.40
0.6290
48.06
76.39
0.0910
6.95
76.38
1.8870
144.13
76.35
0.0750
5.73
76.34
0.0820
6.26
76.27
1.9160
146.13
76.24
12.4040
945.68
76.23
0.1390
10.60
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
0.1460
11.12
76.10
2.0820
158.44
76.08
11.3820
865.94
76.07
0.3090
23.51
76.02
0.4420
33.60
76.01
1.9980
151.87
76.00
226.3420
17,201.99
75.99
2.5990
197.50
75.92
0.6580
49.96
75.91
1.9110
145.06
75.89
0.0820
6.22
75.88
4.8500
368.02
75.82
2.1060
159.68
75.81
0.0710
5.38
75.80
0.1400
10.61
75.79
0.0660
5.00
75.75
0.1980
15.00
75.73
21.9590
1,662.96
75.72
11.3400
858.66
75.71
2.0090
152.10
75.70
1.1710
88.64
75.66
3.0620
231.67
75.63
1.9110
144.53
75.60
0.0760
5.75
75.56
3.9280
296.80
75.55
1.8870
142.56
75.54
0.1950
14.73
75.51
43.0070
3,247.46
75.50
21.7670
1,643.41
75.44
0.0820
6.19
75.43
1.9160
144.52
75.41
0.1390
10.48
75.40
1.0120
76.30
75.36
0.5000
37.68
75.35
1.9110
143.99
75.34
0.1390
10.47
75.29
0.3660
27.56
75.27
1.8870
142.03
75.25
0.0790
5.94
75.24
3.9280
295.54
75.17
0.3090
23.23
75.15
1.9160
143.99
75.10
0.6660
50.02
75.07
1.9110
143.46
75.01
0.1390
10.43
75.00
7.1400
535.50
74.93
0.3680
27.57
74.92
3.9280
294.29
74.87
2.9060
217.57
74.84
0.4410
33.00
74.81
0.0800
5.98
74.80
5.0490
377.67
74.70
0.1460
10.91
74.65
0.1400
10.45
74.62
0.7090
52.91
74.61
0.1390
10.37
74.60
3.9280
293.03
74.56
0.3690
27.51
74.51
1.0100
75.26
74.50
1.6350
121.81
74.44
0.4400
32.75
74.29
0.6730
50.00
74.28
4.2370
314.72
74.22
0.3630
26.94
74.21
0.1390
10.32
74.20
1.4000
103.88
74.18
0.1840
13.65
74.05
0.1930
14.29
74.03
0.0930
6.88
74.00
2.3670
175.16
73.99
0.0770
5.70
73.96
3.9280
290.51
73.90
13.6000
1,005.04
73.84
0.3730
27.54
73.83
0.1000
7.38
73.82
14.5670
1,075.34
73.81
0.3300
24.36
73.78
0.1650
12.17
73.70
4.2410
312.56
73.67
0.1390
10.24
73.65
0.0680
5.01
73.64
5.7150
420.85
73.61
0.0780
5.74
73.60
1.0360
76.25
73.57
0.0750
5.52
73.54
1.5520
114.13
73.52
0.1400
10.29
73.49
0.6800
49.97
73.48
0.4610
33.87
73.42
0.1390
10.21
73.40
0.7170
52.63
73.32
3.9280
288.00
73.27
0.0750
5.50
73.24
0.0710
5.20
73.23
0.1460
10.69
73.21
0.0930
6.81
73.20
0.0760
5.56
73.16
0.9570
70.01
73.12
0.3770
27.57
73.06
300.0000
21,918.00
73.03
0.1390
10.15
73.00
223.8410
16,340.39
72.99
0.0970
7.08
72.96
0.4410
32.18
72.85
0.1390
10.13
72.82
0.0800
5.83
72.79
0.0690
5.02
72.76
0.3780
27.50
72.70
0.6880
50.02
72.68
3.9280
285.49
72.64
0.1390
10.10
72.54
0.4000
29.02
72.42
0.1400
10.14
72.41
0.3810
27.59
72.40
1.1300
81.81
72.39
0.0930
6.73
72.36
3.9280
284.23
72.35
0.0700
5.06
72.25
0.1390
10.04
72.20
14.7210
1,062.86
72.06
0.3820
27.53
72.04
4.0670
292.99
72.00
58.4060
4,205.23
71.99
0.1070
7.70
71.95
0.1000
7.20
71.92
0.6950
49.98
71.86
0.1390
9.99
71.85
0.0800
5.75
71.84
0.9740
69.97
71.80
1.0620
76.25
71.76
0.1460
10.48
71.72
4.3130
309.33
71.70
0.1930
13.84
71.68
0.3090
22.15
71.60
0.0760
5.44
71.58
0.0930
6.66
71.48
0.9190
65.69
71.40
3.9280
280.46
71.36
0.3860
27.54
71.32
0.1400
9.98
71.24
0.1390
9.90
71.20
2.0710
147.46
71.15
0.7030
50.02
71.10
0.3140
22.33
71.09
0.4410
31.35
71.08
3.9280
279.20
71.02
0.3890
27.63
71.00
0.7470
53.04
70.89
0.0800
5.67
70.83
0.3090
21.89
70.80
0.0760
5.38
70.78
0.1680
11.89
70.76
3.9280
277.95
70.72
0.1390
9.83
70.68
0.0910
6.43
70.67
0.3910
27.63
70.60
1.0810
76.32
70.56
0.0850
6.00
70.54
0.9920
69.98
70.46
0.2290
16.14
70.44
4.0670
286.48
70.38
0.7100
49.97
70.34
0.1390
9.78
70.33
0.3920
27.57
70.29
0.1460
10.26
70.24
0.1400
9.83
70.12
3.9280
275.43
70.07
0.1000
7.01
70.00
46.3230
3,242.61
69.99
0.0810
5.67
69.98
0.3950
27.64
69.96
0.1390
9.72
69.94
0.0800
5.60
69.88
4.7110
329.20
69.80
3.9280
274.17
69.70
0.9990
69.63
69.66
0.1390
9.68
69.65
0.3960
27.58
69.63
0.7180
49.99
69.59
0.1390
9.67
69.53
2.0210
140.52
69.50
0.0720
5.00
69.48
3.9280
272.92
69.40
1.0990
76.27
69.36
0.1930
13.39
69.26
1.0110
70.02
69.22
0.1390
9.62
69.21
0.4410
30.52
69.20
0.0760
5.26
69.18
0.1400
9.69
69.16
3.9280
271.66
69.12
164.7840
11,389.87
69.00
0.8190
56.51
68.91
2.5320
174.48
68.88
0.9560
65.85
68.85
0.1390
9.57
68.84
3.9280
270.40
68.82
0.1460
10.05
68.80
1.1090
76.30
68.62
2.5160
172.65
68.60
26.9490
1,848.70
68.53
0.6780
46.46
68.52
3.9280
269.15
68.50
0.0730
5.00
68.48
0.1390
9.52
68.45
4.8220
330.07
68.40
0.0760
5.20
68.20
5.1470
351.03
68.14
0.7340
50.01
68.13
0.1400
9.54
68.12
0.1390
9.47
68.11
0.1390
9.47
68.08
4.3330
294.99
68.06
7.4920
509.91
68.01
1.0290
69.98
68.00
0.4130
28.08
67.99
0.0830
5.64
67.88
3.9280
266.63
67.76
0.0850
5.76
67.75
0.1390
9.42
67.60
1.2040
81.39
67.56
3.9280
265.38
67.50
0.0750
5.06
67.40
0.7420
50.01
67.39
0.1390
9.37
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.24
3.9280
264.12
67.21
3.5590
239.20
67.17
0.0800
5.37
67.12
0.0910
6.11
67.11
0.1400
9.40
67.10
2.1180
142.12
67.05
0.0790
5.30
67.03
0.1390
9.32
67.01
0.1930
12.93
67.00
1.5530
104.05
66.92
3.9280
262.86
66.80
0.0760
5.08
66.70
0.0790
5.27
66.67
0.1390
9.27
66.61
0.1390
9.26
66.60
3.9280
261.60
66.58
0.1580
10.52
66.55
0.1580
10.51
66.53
4.3770
291.20
66.50
0.0760
5.05
66.40
1.1490
76.29
66.33
0.1600
10.61
66.32
0.1000
6.63
66.31
0.1390
9.22
66.28
3.9280
260.35
66.27
0.0800
5.30
66.23
0.0800
5.30
66.17
0.2400
15.88
66.09
1.1760
77.72
66.00
1.2070
79.66
65.99
0.0860
5.68
65.97
0.5900
38.92
65.96
4.0670
268.26
65.92
9.8250
647.66
65.88
0.1460
9.62
65.87
2.4970
164.48
65.86
0.1390
9.15
65.85
40.8090
2,687.27
65.80
1.1590
76.26
65.64
3.9280
257.83
65.61
0.9010
59.11
65.60
0.1390
9.12
65.58
7.0770
464.11
65.50
0.0770
5.04
65.45
50.4410
3,301.36
65.43
18.1940
1,190.43
65.42
16.7760
1,097.49
65.40
22.6900
1,483.93
65.38
0.0800
5.23
65.32
3.9280
256.58
65.25
0.1390
9.07
65.24
41.7140
2,721.42
65.22
0.1190
7.76
65.20
1.1700
76.28
65.13
0.9220
60.05
65.12
0.9250
60.24
65.10
42.9140
2,793.70
65.09
0.1400
9.11
65.06
0.0850
5.53
65.04
0.0830
5.40
65.03
1.6160
105.09
65.00
63.6600
4,137.90
64.98
7.9470
516.40
64.90
0.1390
9.02
64.82
41.4580
2,687.31
64.80
0.0830
5.38
64.73
5.2170
337.70
64.68
4.6090
298.11
64.66
0.1930
12.48
64.60
1.2890
83.27
64.56
0.3050
19.69
64.53
5.6800
366.53
64.51
0.0800
5.16
64.50
3.2430
209.17
64.46
0.1590
10.25
64.44
0.1000
6.44
64.41
0.1460
9.40
64.40
0.1390
8.95
64.36
3.9280
252.81
64.32
0.0830
5.34
64.23
0.5920
38.02
64.21
0.1390
8.93
64.20
4.7880
307.39
64.15
6.2570
401.39
64.11
0.1400
8.98
64.08
0.0810
5.19
64.04
3.9280
251.55
64.01
0.1190
7.62
64.00
1.5310
97.98
63.99
0.0880
5.63
63.98
0.1190
7.61
63.97
0.5510
35.25
63.95
0.1180
7.55
63.92
0.1180
7.54
63.89
0.1180
7.54
63.87
0.1390
8.88
63.86
0.1180
7.54
63.84
26.4880
1,690.99
63.83
0.1180
7.53
63.80
1.7820
113.69
63.79
4.1130
262.37
63.77
0.1180
7.52
63.74
0.1180
7.52
63.72
4.0920
260.74
63.71
9.0620
577.34
63.70
0.0810
5.16
63.69
1.8100
115.28
63.68
0.1990
12.67
63.67
0.0810
5.16
63.66
11.4170
726.81
63.65
0.1990
12.67
63.64
0.0810
5.15
63.63
0.0810
5.15
63.62
0.1990
12.66
63.61
76.0870
4,839.89
63.60
40.2740
2,561.43
63.59
9.0630
576.32
63.58
0.0810
5.15
63.57
0.0810
5.15
63.56
1.9090
121.34
63.55
0.0800
5.08
63.54
6.6330
421.46
63.53
0.3380
21.47
63.52
19.7240
1,252.87
63.51
15.9710
1,014.32
63.50
23.7260
1,506.60
63.49
0.0800
5.08
63.48
10.7350
681.46
63.47
0.1990
12.63
63.46
9.6100
609.85
63.45
0.0800
5.08
63.44
32.3980
2,055.33
63.43
15.9840
1,013.87
63.42
9.2200
584.73
63.41
35.9680
2,280.73
63.40
16.4410
1,042.36
63.39
4.2650
270.36
63.38
0.1990
12.61
63.37
31.6700
2,006.93
63.36
3.0840
195.40
63.35
25.6560
1,625.31
63.34
38.7750
2,456.01
63.33
7.1840
454.96
63.32
0.2000
12.66
63.31
68.5150
4,337.68
63.30
3.0060
190.28
63.29
16.1450
1,021.82
63.28
3.0060
190.22
63.27
50.7370
3,210.13
63.26
17.9350
1,134.57
63.25
5.1360
324.85
63.24
68.1040
4,306.90
63.23
15.2050
961.41
63.22
31.4020
1,985.23
63.21
42.9090
2,712.28
63.20
5.3600
338.75
63.19
5.4910
346.98
63.18
45.2230
2,857.19
63.17
31.3360
1,979.50
63.16
14.4880
915.06
63.15
51.1640
3,231.01
63.14
8.6820
548.18
63.13
35.8740
2,264.73
63.12
63.1420
3,985.52
63.11
5.7870
365.22
63.10
16.3590
1,032.25
63.09
58.9940
3,721.93
63.08
31.2530
1,971.44
63.07
25.9510
1,636.73
63.06
53.4390
3,369.86
63.05
29.0430
1,831.16
63.04
17.8860
1,127.53
63.03
41.4070
2,609.88
63.02
48.1090
3,031.83
63.01
20.4600
1,289.18
63.00
44.2430
2,787.31
62.99
22.8730
1,440.77
62.98
0.2010
12.66
62.97
0.2010
12.66
63.50
62.96
20.9120
1,316.62
62.95
31.1610
1,961.58
62.94
23.5240
1,480.60
62.93
40.7010
2,561.31
62.92
34.7690
2,187.67
62.91
51.2610
3,224.83
62.90
57.1780
3,596.50
62.89
36.8990
2,320.58
62.88
47.6990
2,999.31
62.87
71.0310
4,465.72
62.86
65.9200
4,143.73
62.85
37.3970
2,350.40
62.84
57.5990
3,619.52
62.83
41.5420
2,610.08
62.82
25.8030
1,620.94
62.81
39.6890
2,492.87
62.80
58.9310
3,700.87
62.79
5.9590
374.17
62.78
24.6780
1,549.28
62.77
44.3780
2,785.61
62.76
76.3670
4,792.79
62.75
15.3160
961.08
62.74
49.9150
3,131.67
62.73
31.4390
1,972.17
62.72
30.3340
1,902.55
62.71
39.2440
2,460.99
62.70
20.5040
1,285.60
62.69
43.0700
2,700.06
62.68
70.5880
4,424.46
62.67
3.0050
188.32
62.66
25.4810
1,596.64
62.65
35.0150
2,193.69
62.64
34.8580
2,183.51
62.63
7.1850
450.00
62.62
15.7930
988.96
62.61
44.0990
2,761.04
62.60
7.1870
449.91
62.59
54.1140
3,387.00
62.58
26.3250
1,647.42
62.57
21.0530
1,317.29
62.56
126.0430
7,885.25
62.55
34.5950
2,163.92
62.54
3.3390
208.82
62.53
7.3100
457.09
62.52
50.5710
3,161.70
62.51
7.3330
458.39
62.50
3.4580
216.13
62.49
34.5950
2,161.84
62.48
81.1740
5,071.75
62.47
1.2000
74.96
62.46
44.6660
2,789.84
62.45
0.0810
5.06
62.44
4.1280
257.75
62.43
4.2530
265.51
62.42
31.6700
1,976.84
62.41
0.2010
12.54
62.40
4.3360
270.57
62.39
0.0810
5.05
62.38
0.2010
12.54
62.37
39.8150
2,483.26
62.36
42.4960
2,650.05
62.35
12.1080
754.93
62.34
18.5080
1,153.79
62.33
0.0810
5.05
62.32
16.1850
1,008.65
62.31
0.0810
5.05
62.30
3,052.4150
190,165.45
62.29
0.3620
22.55
62.28
0.1630
10.15
62.27
34.0750
2,121.85
62.26
4.1760
260.00
62.25
4.2650
265.50
62.24
4.5390
282.51
62.23
0.2010
12.51
62.22
5.6490
351.48
62.21
4.2670
265.45
62.20
1.8470
114.88
62.19
4.4610
277.43
62.18
0.4340
26.99
62.16
12.0260
747.54
62.15
7.9640
494.96
62.14
4.7860
297.40
62.12
3.9280
244.01
62.11
27.1120
1,683.93
62.10
0.5930
36.83
62.09
0.1420
8.82
62.08
1.6100
99.95
62.07
3.9870
247.47
62.03
19.9500
1,237.50
62.02
19.9500
1,237.30
62.01
13.5690
841.41
62.00
1.7730
109.93
61.99
3.9920
247.46
61.97
0.8020
49.70
61.95
3.9950
247.49
61.93
0.0810
5.02
61.92
4.0780
252.51
61.90
2.9940
185.33
61.89
17.5950
1,088.95
61.88
0.1010
6.25
61.86
12.1480
751.48
61.85
0.2990
18.49
61.82
43.4700
2,687.32
61.80
7.1310
440.70
61.78
1.6750
103.48
61.73
16.1710
998.24
61.71
4.0100
247.46
61.69
0.4410
27.21
61.68
22.0740
1,361.52
61.67
20.0650
1,237.41
61.66
25.8910
1,596.44
61.65
0.5000
30.83
61.64
6.5610
404.42
61.62
43.6110
2,687.31
61.60
1.2380
76.26
61.58
0.9500
58.50
61.57
15.1260
931.31
61.56
1.6080
98.99
61.55
4.0210
247.49
61.52
4.1620
256.05
61.51
33.3640
2,052.22
61.50
5.3090
326.50
61.48
11.9630
735.49
61.47
0.1460
8.97
61.44
0.0820
5.04
61.40
20.1530
1,237.39
61.38
4.0320
247.48
61.37
4.0320
247.44
61.36
12.0990
742.39
61.35
4.0340
247.49
61.34
4.0340
247.45
61.33
4.0350
247.47
61.31
10.1000
619.23
61.27
6.6000
404.38
61.26
4.0400
247.49
61.24
4.0410
247.47
61.23
0.0830
5.08
61.20
0.0820
5.02
61.19
0.1390
8.51
61.16
3.9280
240.24
61.14
12.1440
742.48
61.12
0.4450
27.20
61.11
5.6890
347.65
61.10
16.4650
1,006.01
61.07
8.1870
499.98
61.06
4.1350
252.48
61.05
41.7600
2,549.45
61.04
7.4070
452.12
61.03
44.9800
2,745.13
61.02
0.1300
7.93
61.01
1.0400
63.45
61.00
57.7760
3,524.34
60.96
0.0830
5.06
60.95
4.0600
247.46
60.94
8.1220
494.95
60.91
4.5130
274.89
60.90
2.1760
132.52
60.89
0.1390
8.46
60.88
8.9500
544.88
60.86
0.2220
13.51
60.84
3.9280
238.98
60.83
0.9960
60.59
60.80
1.0000
60.80
60.73
0.0830
5.04
60.69
0.1660
10.07
60.66
310.5800
18,839.78
60.61
0.0870
5.27
60.60
2.9470
178.59
60.58
0.8250
49.98
60.54
0.1390
8.42
60.52
4.0190
243.23
60.50
4.9860
301.65
60.48
4.0920
247.48
60.46
0.0870
5.26
60.45
0.1740
10.52
60.39
333.6400
20,148.52
60.35
0.1660
10.02
60.33
0.0880
5.31
60.28
15.0000
904.20
60.26
82.9730
4,999.95
60.24
97.5900
5,878.82
60.22
0.1390
8.37
60.21
0.1390
8.37
60.20
11.4870
691.52
60.19
0.1160
6.98
60.18
0.0880
5.30
60.17
0.0840
5.05
60.16
0.1760
10.59
60.14
0.0840
5.05
60.12
0.0880
5.29
60.11
5.0780
305.24
60.10
1.6800
100.97
60.07
5.7680
346.48
60.06
0.1000
6.01
60.05
1.0230
61.43
60.01
1.0840
65.05
60.00
439.7960
26,387.76
59.99
0.3330
19.98
59.98
19.5670
1,173.63
59.97
1.1930
71.54
59.90
5.0080
299.98
59.89
0.1390
8.32
59.88
3.9280
235.21
59.82
0.6680
39.96
59.81
0.4410
26.38
59.75
2.0000
119.50
59.71
0.0840
5.02
59.67
0.0840
5.01
59.62
15.0000
894.30
59.58
0.8390
49.99
59.57
0.1390
8.28
59.56
3.9280
233.95
59.54
0.1390
8.28
59.44
0.1160
6.90
59.40
0.3360
19.96
59.37
0.2290
13.60
59.25
0.1390
8.24
59.24
3.9280
232.69
59.13
0.0930
5.50
59.11
2.3000
135.95
59.09
0.0970
5.73
59.06
1.7500
103.36
59.00
40.5610
2,393.10
58.97
0.0910
5.37
58.94
0.1390
8.19
58.92
3.9280
231.44
58.90
2.0000
117.80
58.88
62.7350
3,693.84
58.78
3.7050
217.78
58.76
0.1160
6.82
58.71
0.2350
13.80
58.70
4.2680
250.53
58.66
0.0880
5.16
58.62
0.1390
8.15
58.60
3.9280
230.18
58.58
1.4720
86.23
58.54
0.3410
19.96
58.52
0.5130
30.02
58.50
0.7040
41.18
58.31
0.1390
8.11
58.30
85.7630
4,999.98
58.28
3.9280
228.92
58.24
0.1720
10.02
58.23
1.6320
95.03
58.22
0.1390
8.09
58.21
85.8950
4,999.95
58.20
10.9150
635.25
58.18
2.0000
116.36
58.14
3.2380
188.26
58.13
0.1160
6.74
58.08
1.0000
58.08
58.01
0.0870
5.05
58.00
216.5990
12,562.74
57.97
0.0870
5.04
57.96
3.9280
227.67
57.93
0.5380
31.17
57.92
1.4170
82.07
57.80
2.0000
115.60
57.78
0.0870
5.03
57.68
500.0000
28,840.00
57.65
2.0000
115.30
57.64
3.9280
226.41
57.62
0.1930
11.12
57.58
0.1390
8.00
57.55
0.1160
6.68
57.50
1.3910
79.98
57.46
3.9690
228.06
57.35
1.2860
73.75
57.32
3.9280
225.15
57.29
17.4550
1,000.00
57.11
5.2530
300.00
57.02
0.1160
6.61
57.00
292.3960
16,666.57
56.96
0.7010
39.93
56.93
0.1390
7.91
56.83
50.4730
2,868.38
56.82
0.1920
10.91
56.81
0.1920
10.91
56.80
55.4210
3,147.91
56.79
0.6600
37.48
56.78
0.3880
22.03
56.70
7.9370
450.03
56.67
0.1770
10.03
56.66
6.3520
359.90
56.65
3.5500
201.11
56.63
0.1940
10.99
56.62
0.1940
10.98
56.60
22.1350
1,252.84
56.59
2.0000
113.18
56.56
3.0000
169.68
56.53
0.1160
6.56
56.50
4.0000
226.00
56.37
0.2300
12.97
56.36
0.3890
21.92
56.30
0.1390
7.83
56.28
0.0890
5.01
56.24
333.8800
18,777.41
56.20
317.7930
17,859.97
56.18
0.5000
28.09
56.10
0.1720
9.65
56.09
0.1160
6.51
56.06
0.4410
24.72
56.00
365.8540
20,487.82
55.97
14.2930
799.98
55.79
1.0000
55.79
55.78
4.4090
245.93
55.69
0.1160
6.46
55.68
20.0000
1,113.60
55.67
0.1390
7.74
55.66
9.0900
505.95
55.60
0.0900
5.00
55.55
12.6020
700.04
55.54
4.0080
222.60
55.50
8.8810
492.90
55.38
0.0990
5.48
55.33
0.2000
11.07
55.32
0.1160
6.42
55.30
6.0000
331.80
55.27
0.1930
10.67
55.26
90.4810
4,999.98
55.21
0.2000
11.04
55.20
115.2440
6,361.47
55.17
1.0060
55.50
55.15
3.4260
188.94
55.13
1.1820
65.16
55.10
1.8140
99.95
55.05
0.2390
13.16
55.00
675.6100
37,158.55
54.98
0.1160
6.38
54.67
0.1160
6.34
54.64
0.0920
5.03
54.47
0.1590
8.66
54.44
0.1390
7.57
54.41
0.9180
49.95
54.39
0.1160
6.31
54.34
1.8160
98.68
54.28
3.6840
199.97
54.27
3.6850
199.98
54.13
0.5770
31.23
54.03
2.0000
108.06
54.00
72.3300
3,905.82
53.93
3.8680
208.60
53.89
7.7890
419.75
53.88
0.1160
6.25
53.83
0.1390
7.48
53.67
1.6770
90.00
53.65
0.1170
6.28
53.59
20.0300
1,073.41
53.50
45.0760
2,411.57
53.43
0.1170
6.25
53.36
3.4570
184.47
53.30
6.5850
350.98
53.23
0.1390
7.40
53.21
0.1170
6.23
53.20
2.5710
136.78
53.05
0.0950
5.04
53.00
285.5970
15,136.64
52.98
6.9710
369.32
52.93
0.1930
10.22
52.88
27.0000
1,427.76
52.84
1.8920
99.97
52.81
0.1000
5.28
52.80
1.4830
78.30
52.65
10.0000
526.50
52.64
0.1390
7.32
52.52
95.2010
4,999.96
52.50
149.9820
7,874.06
52.44
11.6510
610.98
52.31
150.0000
7,846.50
52.30
0.4780
25.00
52.25
10.1430
529.97
52.20
3.8310
199.98
52.18
5.0000
260.90
52.12
0.8190
42.69
52.10
0.2260
11.77
52.07
0.9270
48.27
52.05
0.1390
7.23
52.04
0.1920
9.99
52.03
0.1540
8.01
52.02
1.9220
99.98
52.00
673.6240
35,028.45
51.89
2.0970
108.81
51.50
23.7350
1,222.35
51.47
0.1390
7.15
51.43
2.8620
147.19
51.40
200.0000
10,280.00
51.27
146.2840
7,499.98
51.20
0.9760
49.97
51.12
0.1100
5.62
51.06
0.4000
20.42
51.00
72.1280
3,678.53
50.96
8.0000
407.68
50.92
0.2170
11.05
50.90
0.1390
7.08
50.85
0.1580
8.03
50.84
1.0850
55.16
50.83
0.7310
37.16
50.82
1.0850
55.14
50.71
0.5000
25.36
50.70
19.7310
1,000.36
50.59
0.1110
5.62
50.57
0.2180
11.02
50.56
1.5260
77.15
50.51
0.6540
33.03
50.50
16.0780
811.94
50.48
0.4360
22.01
50.46
0.2180
11.00
50.45
6.9370
349.97
50.44
18.0610
911.00
50.43
0.7500
37.82
50.41
0.6570
33.12
50.40
2.4450
123.23
50.35
0.4380
22.05
50.33
0.1390
7.00
50.30
8.0000
402.40
50.28
0.2190
11.01
50.26
99.7010
5,010.97
50.25
27.9030
1,402.13
50.23
0.9970
50.08
50.21
1.0030
50.36
50.13
1.0000
50.13
50.12
0.1000
5.01
50.11
2.2860
114.55
50.10
57.0670
2,859.06
50.09
0.2200
11.02
50.08
0.4400
22.04
50.05
0.3200
16.02
50.01
0.3300
16.50
50.00
793.7860
39,689.30
49.98
23.4820
1,173.63
49.97
0.5000
24.99
49.96
0.1600
7.99
49.95
0.2210
11.04
49.87
0.1010
5.04
49.77
0.1390
6.92
49.72
0.2220
11.04
49.70
50.3010
2,499.96
49.68
25.0000
1,242.00
49.66
0.2220
11.02
49.64
0.2220
11.02
49.30
0.2230
10.99
49.23
1.0130
49.87
49.22
0.1390
6.84
49.10
0.1020
5.01
49.09
0.2040
10.01
49.05
0.4080
20.01
49.00
255.6050
12,524.65
48.80
76.2960
3,723.24
48.70
0.4000
19.48
48.68
30.0000
1,460.40
48.67
0.1390
6.77
48.60
503.9250
24,490.76
48.30
4.0000
193.20
48.12
0.1390
6.69
48.11
3.2500
156.36
48.05
2.1010
100.95
48.00
199.9610
9,598.13
47.92
0.6000
28.75
47.76
2.0930
99.96
47.64
4.7230
225.00
47.60
26.1130
1,242.98
47.59
0.1390
6.62
47.58
0.1760
8.37
47.50
5.3750
255.31
47.33
2.0000
94.66
47.30
8.5270
403.33
47.28
0.1100
5.20
47.06
0.1390
6.54
47.00
495.2910
23,278.68
46.81
0.2130
9.97
46.80
20.0000
936.00
46.70
1.0700
49.97
46.66
12.0000
559.92
46.58
0.1300
6.06
46.53
0.1390
6.47
46.50
10.0000
465.00
46.26
108.0840
4,999.97
46.20
21.6450
1,000.00
46.02
1.0000
46.02
46.01
0.1390
6.40
46.00
133.9300
6,160.78
45.96
3.0000
137.88
45.82
1.0000
45.82
45.79
4.3990
201.43
45.76
1.2000
54.91
45.72
1.0000
45.72
45.67
0.4000
18.27
45.66
1.2000
54.79
45.60
5.4910
250.39
45.55
12.4240
565.91
45.50
109.4040
4,977.88
45.40
0.1120
5.08
45.38
0.3490
15.84
45.30
0.2200
9.97
45.26
110.4720
4,999.96
45.13
1.0000
45.13
45.00
240.6280
10,828.26
44.86
0.3570
16.02
44.25
1.2500
55.31
44.20
14.8530
656.50
Recent Trades
Price
Size
Time
62.9600
0.0810
14:25:00
62.9600
0.1200
14:25:00
62.9600
0.3330
14:25:00
62.9700
0.0810
14:25:00
62.9700
0.1750
14:25:00
62.9800
0.0810
14:25:00
62.9600
5.0320
14:25:00
62.9600
0.0810
14:25:01
62.9500
0.0810
14:25:01
62.9400
2.8190
14:25:01
62.9400
0.0810
14:25:02
62.9300
0.0810
14:25:02
62.9300
10.0000
14:25:02
62.9200
0.0810
14:25:05
62.9200
2.1730
14:25:06
62.9200
4.4770
14:25:06
62.9200
0.1700
14:25:06
62.9200
0.1720
14:25:06
62.9300
1.6180
14:25:06
62.9300
0.1200
14:25:06
62.9300
0.0810
14:25:06
62.9400
0.1200
14:25:06
62.9400
0.0810
14:25:06
62.9400
0.0830
14:25:06
62.9400
6.4370
14:25:06
62.9500
0.1200
14:25:06
62.9500
0.0810
14:25:06
62.9500
0.1600
14:25:06
62.9500
0.1680
14:25:08
62.9500
5.8730
14:25:08
62.9600
0.0810
14:25:09
62.9600
0.1620
14:25:09
62.9600
0.1920
14:25:09
62.9600
0.1700
14:25:10
62.9500
0.0810
14:25:11
62.9400
0.0810
14:25:11
62.9400
0.1200
14:25:11
62.9400
2.8320
14:25:11
62.9400
0.0830
14:25:11
62.9400
0.1730
14:25:11
62.9300
0.1200
14:25:11
62.9300
0.0810
14:25:11
62.9200
0.0810
14:25:11
62.9200
0.1200
14:25:11
62.9200
0.1200
14:25:11
62.9200
1.6360
14:25:11
62.9200
11.0240
14:25:11
62.9200
0.1670
14:25:11
62.9300
0.0810
14:25:11
62.9300
0.1200
14:25:11
62.9300
0.1620
14:25:11
62.9400
2.6950
14:25:11
62.9200
0.1620
14:25:11
62.9200
0.0810
14:25:11
62.9200
0.1680
14:25:12
62.9200
0.1660
14:25:14
62.9100
0.0810
14:25:16
62.9100
0.1300
14:25:16
62.9000
0.0810
14:25:19
62.9000
2.8680
14:25:19
62.9000
0.1740
14:25:19
62.9000
0.1730
14:25:19
62.9100
4.7860
14:25:20
62.9100
2.1200
14:25:20
62.9100
0.1690
14:25:20
62.9200
0.0810
14:25:22
62.9200
0.1620
14:25:22
62.9300
0.0810
14:25:22
62.9300
0.1600
14:25:22
62.9300
5.7230
14:25:22
62.9400
0.0810
14:25:24
62.9400
0.2620
14:25:24
62.9300
0.1680
14:25:24
62.9300
0.5340
14:25:25
62.9300
0.1700
14:25:26
62.9400
0.0710
14:25:26
62.9500
0.0810
14:25:26
62.9500
0.1630
14:25:26
62.9500
0.1700
14:25:26
62.9500
1.6890
14:25:26
62.9400
0.0810
14:25:26
62.9400
0.1740
14:25:26
62.9400
3.6420
14:25:27
62.9400
11.5720
14:25:27
62.9500
9.8830
14:25:27
62.9500
6.2110
14:25:27
62.9500
2.0390
14:25:27
62.9500
7.1440
14:25:27
62.9500
0.0810
14:25:27
62.9600
0.0810
14:25:27
62.9600
0.1200
14:25:27
62.9600
19.6710
14:25:27
62.9600
2.8600
14:25:27
62.9600
1.2000
14:25:27
62.9600
3.9790
14:25:27
62.9600
7.8850
14:25:27
62.9700
0.0810
14:25:27
62.9700
0.4910
14:25:27
62.9600
1.0530
14:25:27
62.9500
0.1590
14:25:27
