English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.38
Open
3.53600000
Low
3.34600000
High
3.54800000
Vol
745,431
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.03
11.7500
59.09
5.03
1.4000
7.04
5.02
1.5500
7.78
5.02
1.0000
5.02
5.02
15.8200
79.38
5.02
3.6800
18.46
5.01
19.8000
99.20
5.00
1.1500
5.75
5.00
2,904.8500
14,524.25
5.00
4.2200
21.10
5.00
100.0000
499.70
4.99
12.1000
60.33
4.98
13.0700
65.09
4.98
2.0900
10.41
4.98
1.5800
7.87
4.97
152.6600
759.33
4.97
1.4000
6.96
4.97
121.7800
605.25
4.96
41.9400
208.19
4.96
1.1500
5.71
4.96
1.4100
6.99
4.95
1.7300
8.57
4.95
1.1300
5.59
4.95
10.5700
52.32
4.95
20.2100
100.00
4.95
1.7000
8.41
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
15.8200
78.17
4.93
1.6700
8.24
4.92
21.5000
105.78
4.92
1.1500
5.66
4.92
2.0800
10.23
4.91
1.4000
6.88
4.91
4.9900
24.50
4.91
2.3600
11.58
4.90
35.8200
175.52
4.90
15.3300
75.10
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
1.4000
6.84
4.88
145.3300
709.21
4.88
1.0700
5.22
4.88
2.2500
10.97
4.87
10.5800
51.54
4.87
34.3900
167.48
4.86
17.0300
82.83
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
20.6200
99.97
4.84
5.7500
27.83
4.84
2.0800
10.06
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
28.9700
139.72
4.82
1.6100
7.76
4.81
1.0800
5.20
4.80
1.0900
5.23
4.80
4,075.8500
19,564.08
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
13.7500
65.84
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
1.0900
5.21
4.77
1.4000
6.68
4.76
2.0800
9.89
4.75
127.0300
603.39
4.75
24.2200
115.00
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
10.9200
51.48
4.71
41.9400
197.62
4.71
11.7300
55.25
4.71
249.4400
1,174.61
4.71
1.1500
5.41
4.70
2.3600
11.10
4.70
2.2600
10.62
4.70
4,372.6200
20,551.31
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
200.0000
938.00
4.69
1.6700
7.83
4.69
1.4000
6.56
4.68
2.4700
11.57
4.68
1.8400
8.61
4.68
12.0600
56.44
4.68
3.2300
15.11
4.68
1.1500
5.38
4.67
1.1500
5.37
4.66
104.9400
488.92
4.66
1.4000
6.52
4.65
68.1400
316.85
4.65
1.1600
5.39
4.65
21.5100
99.98
4.63
297.5400
1,378.80
4.63
15.8200
73.28
4.63
1,652.6700
7,651.86
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
2.0800
9.57
4.60
7,091.4700
32,620.76
4.60
60.0000
275.82
4.59
41.6400
191.13
4.59
148.8800
683.06
4.59
1.1500
5.27
4.57
1.4000
6.40
4.56
6.5300
29.78
4.56
11.7300
53.47
4.56
8.5700
39.05
4.56
15.8200
72.06
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
45.2300
205.53
4.54
1.4000
6.36
4.54
8.6200
39.13
4.53
1.3900
6.30
4.53
11.1700
50.60
4.53
2.0800
9.42
4.53
1.7200
7.78
4.52
1.5400
6.96
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.1500
5.18
4.50
3.5300
15.89
4.50
2,925.2700
13,163.72
4.50
50.0000
224.85
4.49
1.4000
6.28
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
1.2500
5.59
4.47
1,161.6900
5,192.75
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.0800
9.26
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
34.9000
154.96
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
2.2200
9.80
4.41
1.2100
5.33
4.41
12.0300
52.99
4.40
4.4600
19.63
4.40
27.8000
122.35
4.40
26.0700
114.71
4.40
17.7800
78.18
4.39
32.3000
141.89
4.39
1.1500
5.05
4.38
23.1000
101.18
4.38
2.0800
9.11
4.38
41.9400
183.53
4.37
1.4000
6.12
4.37
610.5200
2,667.97
4.36
1.2200
5.31
4.35
155.2600
675.38
4.35
22.9900
99.96
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
100.0000
434.00
4.34
4.0200
17.43
4.33
21.3600
92.51
4.32
15.8200
68.39
4.32
3,849.5600
16,630.10
4.31
2.7300
11.78
4.31
2.0800
8.96
4.30
1.2400
5.34
4.30
12.6700
54.51
4.30
10.0000
43.01
4.30
158.7300
682.54
4.30
2.3600
10.15
4.29
41.9400
180.01
4.29
13.3000
57.06
4.29
1.4000
6.00
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
29.3100
125.30
4.27
1.4100
6.03
4.27
6.9300
29.56
4.26
1.3100
5.59
4.26
1.4000
5.96
4.25
1.2500
5.32
4.25
3.5600
15.13
4.25
23.5400
100.00
4.25
15.8200
67.16
4.24
1.1800
5.01
4.24
8.2700
35.09
4.24
1.6700
7.08
4.24
2.0800
8.81
4.24
122.2600
517.77
4.23
1.5700
6.65
4.23
1.4000
5.92
4.21
100.0000
421.10
4.21
43.2700
182.08
4.20
1.2700
5.34
4.20
1,658.9200
6,967.46
4.19
15.7000
65.83
4.19
17.1500
71.86
4.19
3.4000
14.23
4.17
1.3300
5.55
4.17
26.9800
112.53
4.17
15.8200
65.94
4.17
2.0800
8.67
4.16
2.9000
12.08
4.16
6.5800
27.37
4.16
3.6000
14.96
4.15
1.2800
5.32
4.15
48.3700
200.74
4.15
15.8500
65.75
4.14
1.4000
5.80
4.14
1.3300
5.50
4.13
53.5700
221.40
4.13
100.0000
413.00
4.13
1.5700
6.48
4.12
41.9400
172.96
4.11
1.4000
5.76
4.11
1.3000
5.34
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
1,206.7000
4,947.47
4.10
263.6900
1,080.87
4.10
2.0800
8.52
4.10
2.3600
9.67
4.09
15.8200
64.72
4.09
9.9100
40.53
4.09
2.2400
9.16
4.09
6.2400
25.50
4.09
1.4000
5.72
4.08
1.3700
5.58
4.07
7.2200
29.39
4.07
335.6900
1,366.26
4.06
1.4000
5.68
4.05
1.4100
5.71
4.05
2,728.6000
11,050.83
4.04
1.5800
6.39
4.04
47.8700
193.39
4.04
15.5800
62.90
4.03
50.7700
204.65
4.03
1.6700
6.73
4.03
1.4000
5.64
4.02
4.2900
17.25
4.02
35.4300
142.43
4.02
1.5700
6.31
4.01
15.8200
63.50
4.01
1,577.5900
6,327.71
4.01
3.0000
12.03
4.01
5.9800
23.97
4.00
1.3300
5.33
4.00
3,976.5800
15,906.32
3.99
10.0000
39.90
3.99
5.0500
20.14
3.99
52.3200
208.55
3.98
3.1900
12.70
3.98
69.9900
278.56
3.98
6.0200
23.95
3.97
34.6300
137.58
3.97
1.3300
5.28
3.97
4.2700
16.94
3.97
5.1100
20.27
3.97
2.0800
8.25
3.96
45.6400
180.55
3.95
4.6900
18.53
3.95
6.0700
23.96
3.94
1.3300
5.24
3.94
15.8200
62.27
3.93
1.4100
5.55
3.93
1,072.5400
4,215.08
3.93
5.6200
22.08
3.93
3.1900
12.53
3.93
70.9500
278.55
3.93
1.5800
6.20
3.92
6.1200
23.97
3.91
124.0900
485.56
3.91
1.5700
6.14
3.91
1.3300
5.19
3.90
1.4300
5.58
3.90
233.9700
912.48
3.89
2.3600
9.19
3.89
3,385.4000
13,169.21
3.89
5.4900
21.35
3.89
1.3100
5.09
3.88
6.1700
23.96
3.88
3.1900
12.36
3.87
1.3300
5.15
3.87
71.9200
278.55
3.87
41.9400
162.39
3.86
15.8200
61.05
3.86
14.6100
56.37
3.85
6.2200
23.96
3.85
1.3800
5.31
3.84
1.3300
5.11
3.84
2.0800
7.98
3.83
1.6700
6.40
3.83
29.4100
112.49
3.82
3.1900
12.19
3.82
79.1900
302.51
3.81
8.0100
30.55
3.81
1.3300
5.07
3.81
1.5800
6.02
3.80
9,208.1700
34,991.05
3.79
1.5900
6.03
3.79
15.9400
60.40
3.79
48.2700
182.85
3.79
2.2900
8.67
3.78
15.8200
59.83
3.78
1,686.2200
6,368.85
3.77
2.0800
7.85
3.77
5.0600
19.08
3.77
3,194.8200
12,044.47
3.77
3.1900
12.02
3.77
73.9700
278.57
3.76
6.3800
23.96
3.75
312.9400
1,173.53
3.75
1.4900
5.58
3.74
20.5600
76.91
3.74
47.5100
177.50
3.73
3.0000
11.19
3.72
6.4300
23.95
3.72
4.6300
17.21
3.72
3.1900
11.85
3.71
75.0200
278.55
3.71
2.0800
7.72
3.71
140.0000
519.40
3.71
151.3000
561.17
3.70
57.7600
213.94
3.70
495.7700
1,834.35
3.70
2.7600
10.20
3.69
8.8500
32.67
3.69
1.5800
5.83
3.69
10.0000
36.89
3.68
34.3400
126.37
3.68
14.6100
53.72
3.68
21.4000
78.67
3.66
4.8400
17.73
3.66
1.6500
6.04
3.66
95.2300
348.54
3.66
100.0000
365.80
3.65
1,376.3800
5,026.54
3.65
821.8200
2,999.64
3.65
17.3600
63.28
3.64
1.6700
6.08
3.64
19.5000
70.98
3.63
10.6900
38.82
3.63
6.6000
23.94
3.63
15.8200
57.38
3.62
3,368.9900
12,195.74
3.62
218.5800
790.82
3.61
4.5500
16.44
3.61
11.3500
40.96
3.61
1.6800
6.06
3.61
77.2500
278.56
3.60
84.1000
303.10
3.60
3,103.2900
11,171.84
3.60
27.7800
99.98
3.60
6.6600
23.95
3.59
14.6700
52.68
3.59
2.0800
7.47
3.58
957.9100
3,429.32
3.57
3.0500
10.90
3.57
2.7900
9.97
3.57
5.5900
19.97
3.57
34.1900
122.06
3.57
32.8200
117.00
3.56
6.7200
23.95
3.56
272.7400
970.95
3.56
3.1900
11.34
3.56
5.7700
20.51
3.55
1.4800
5.26
3.55
78.4000
278.56
3.55
18.6300
66.14
3.55
1.4800
5.25
3.55
1.4900
5.29
3.54
100.2600
355.02
3.54
259.7400
919.48
3.54
16.4400
58.16
3.54
41.9400
148.30
3.53
6.7800
23.95
3.53
2.0800
7.34
3.53
163.5600
577.37
3.52
88.0700
310.18
3.52
2.8400
10.00
3.52
61.8000
217.35
3.51
2.7300
9.58
3.50
6.4000
22.42
3.50
6.8400
23.95
3.50
1,138.1700
3,983.60
3.49
15.6800
54.72
3.49
389.9200
1,359.26
3.48
493.3700
1,717.42
3.48
1.4500
5.05
3.48
362.7400
1,261.61
3.47
27.0900
94.11
3.47
2.0800
7.22
3.47
15.8200
54.93
3.47
289.6500
1,005.09
3.47
6.9100
23.97
3.47
261.6700
906.95
3.47
577.2000
2,000.00
3.46
261.6700
906.16
3.46
263.7700
912.64
3.46
19.8100
68.52
3.46
261.6700
904.59
3.45
261.6700
903.81
3.45
202.5500
699.41
3.45
41.9400
144.78
3.45
266.3200
918.80
3.45
92.5800
319.22
3.45
263.2000
907.25
3.45
82.3600
283.81
3.45
1.5300
5.27
3.44
263.2000
906.46
3.44
1.5300
5.27
3.44
64.7000
222.70
3.44
263.2000
905.67
3.44
138.1700
475.30
3.44
1.5300
5.26
3.44
1.5300
5.26
3.44
270.1700
928.57
3.44
1.5300
5.26
3.44
1.5300
5.26
3.43
263.2000
903.83
3.43
1.5300
5.25
3.43
1.5300
5.25
3.43
263.2000
903.04
3.43
19.9600
68.46
3.43
1.5300
5.25
3.43
271.8000
931.73
3.43
1.5300
5.24
3.43
28.6200
98.05
3.43
263.2100
901.49
3.42
1.5400
5.27
3.42
1.5400
5.27
3.42
263.2100
900.70
3.42
1.5000
5.13
3.42
1.5000
5.13
3.42
263.1700
899.78
3.42
1.5100
5.16
3.42
1.5100
5.16
3.42
265.2600
906.13
3.42
1.5100
5.16
3.41
1.5100
5.16
3.41
1.5100
5.15
3.41
1.5100
5.15
3.41
263.1800
897.71
3.41
3,067.6000
10,460.52
3.41
61.8600
210.88
3.41
263.1800
896.92
3.41
95.6100
325.74
3.41
35.2600
120.10
3.41
303.9700
1,035.02
3.40
137.7700
468.97
3.40
35.2600
119.99
3.40
356.6800
1,213.43
3.40
35.2600
119.92
3.40
95.0400
323.14
3.40
296.9300
1,009.27
3.40
95.1000
323.15
3.40
35.2700
119.81
3.40
356.7800
1,211.62
3.40
95.1400
323.00
3.39
95.1400
322.91
3.39
148.3300
503.28
3.39
356.8700
1,210.50
3.39
493.5000
1,673.46
3.39
95.2300
322.83
3.39
180.8500
612.90
3.39
357.0600
1,209.72
3.39
471.0500
1,595.45
3.39
204.9500
693.96
3.39
818.2000
2,769.61
3.38
95.3200
322.56
3.38
505.1500
1,708.92
3.38
476.9200
1,612.94
3.38
474.1500
1,603.10
3.38
121.5900
410.97
3.38
319.8800
1,080.87
3.38
539.5700
1,822.67
3.38
146.6500
495.24
3.38
481.7000
1,626.22
3.38
324.4500
1,095.02
3.37
488.9700
1,649.78
3.37
97.9000
330.22
3.37
35.2800
118.96
3.38
3.37
88.9600
299.80
3.37
78.2800
263.73
3.37
84.1800
283.52
3.37
339.9500
1,144.61
3.37
168.5200
567.24
3.37
591.5300
1,990.50
3.36
365.9000
1,230.89
3.36
168.6600
567.20
3.36
784.0600
2,636.01
3.36
629.2800
2,115.01
3.36
698.8900
2,348.27
3.36
642.6000
2,158.49
3.36
955.4800
3,208.50
3.36
296.6600
995.89
3.36
540.9800
1,815.53
3.36
319.8700
1,073.16
3.35
977.8100
3,279.57
3.35
68.4700
229.58
3.35
380.3500
1,274.93
3.35
731.0900
2,449.88
3.35
591.8700
1,982.76
3.35
286.2100
958.52
3.35
84.5400
283.04
3.35
430.8700
1,442.12
3.35
323.2400
1,081.56
3.35
606.9200
2,030.15
3.34
4.6900
15.68
3.34
1,028.8200
3,439.35
3.34
244.4100
816.82
3.34
483.3100
1,614.74
3.34
379.8900
1,268.83
3.34
475.8000
1,588.70
3.34
1.5100
5.04
3.34
263.1800
878.23
3.34
61.7900
206.13
3.34
1.5100
5.04
3.33
263.1800
877.44
3.33
1.5100
5.03
3.33
61.6400
205.38
3.33
1.5100
5.03
3.33
292.0700
972.59
3.33
61.6600
205.27
3.33
1.5100
5.03
3.33
1.5100
5.02
3.33
1.5100
5.02
3.33
1.5100
5.02
3.32
61.7300
205.19
3.32
263.1800
874.55
3.32
1.5100
5.02
3.32
1.5100
5.01
3.32
5.2200
17.33
3.32
1.5200
5.04
3.32
17.3400
57.53
3.32
1.5200
5.04
3.32
385.7300
1,279.08
3.32
755.6600
2,505.01
3.31
1.5200
5.04
3.31
101.5200
336.34
3.31
1.5200
5.03
3.31
1.5200
5.03
3.31
11.4800
38.00
3.31
279.3000
924.20
3.31
1.5200
5.03
3.31
4.0500
13.39
3.31
1.5200
5.03
3.31
77.1600
255.01
3.30
265.2700
876.45
3.30
968.6100
3,199.32
3.30
21.5200
71.06
3.30
247.4600
816.87
3.30
704.9300
2,326.27
3.30
247.6000
816.83
3.30
247.6800
816.85
3.30
263.2000
867.77
3.30
247.8300
816.85
3.30
1.5300
5.04
3.29
250.0900
823.55
3.29
3.1900
10.50
3.29
374.1000
1,230.79
3.29
2.3600
7.76
3.29
84.7700
278.55
3.28
41.9400
137.73
3.28
261.6700
859.06
3.28
27.0900
88.91
3.28
531.9900
1,744.93
3.28
5.7600
18.88
3.28
7.3100
23.95
3.28
263.2000
862.24
3.28
9.6600
31.64
3.27
1.8300
5.98
3.26
1.5400
5.03
3.26
202.5500
660.92
3.26
21.8900
71.41
3.26
8.1500
26.58
3.26
1.8400
6.00
3.25
3.2600
10.60
3.25
267.6700
869.93
3.25
7.5100
24.38
3.25
7.3900
23.98
3.24
773.2700
2,506.94
3.24
15.8200
51.27
3.24
32.7100
105.98
3.24
308.7300
999.98
3.24
3.1900
10.33
3.24
27.0900
87.64
3.23
90.4700
292.49
3.23
1.8500
5.98
3.23
108.3900
349.99
3.23
8.1500
26.29
3.23
13.3800
43.15
3.22
1.5800
5.09
3.22
103.0900
332.16
3.22
12.7200
40.96
3.22
1.6400
5.28
3.22
8.1700
26.28
3.21
7.4600
23.97
3.21
4.8400
15.54
3.21
5.1400
16.50
3.20
579.9300
1,855.78
3.20
2.0800
6.65
3.19
8.1400
25.99
3.19
1.8800
6.00
3.19
160.1600
510.59
3.19
27.0900
86.34
3.18
3.1900
10.16
3.18
7.5300
23.95
3.18
89.4800
284.55
3.17
1.8900
5.99
3.16
1.8900
5.97
3.16
8.1500
25.75
3.16
2,524.2000
7,968.90
3.15
466.7200
1,470.63
3.15
85.9100
270.62
3.15
2.7400
8.62
3.14
73.3700
230.68
3.14
1.9100
6.00
3.14
27.0900
85.04
3.13
4.8600
15.22
3.13
7.6200
23.85
3.13
97.2500
304.00
3.12
1.9200
5.99
3.12
7.6900
23.98
3.11
64.2800
199.98
3.11
1.9200
5.97
3.10
2,394.5900
7,423.23
3.09
10.2100
31.58
3.09
27.0900
83.74
3.09
1.9400
5.99
3.09
7.7700
23.98
3.09
2.3600
7.28
3.08
1.9400
5.98
3.08
3.1900
9.82
3.08
4.5000
13.85
3.08
1.6300
5.01
3.07
90.6500
278.57
3.07
4.8800
14.99
3.07
1.9500
5.99
3.06
8.1400
24.92
3.06
127.3900
389.81
3.06
160.1600
489.29
3.05
7.8500
23.97
3.05
1.9600
5.98
3.05
7.2000
21.92
3.04
27.0900
82.43
3.04
2.0800
6.33
3.04
7.2000
21.90
3.04
1.9700
5.99
3.03
5.2800
16.00
3.03
53.9100
163.24
3.03
3.1900
9.65
3.02
27.8900
84.28
3.02
109.1000
329.48
3.01
139.4600
419.77
3.01
3.9500
11.87
3.00
16,500.4500
49,517.85
3.00
6,572.5000
19,717.50
3.00
8.1300
24.37
3.00
35.4300
106.11
2.99
2.0800
6.22
2.99
8.0200
23.98
2.98
35.1100
104.70
2.98
10.0000
29.80
2.97
3.1900
9.48
2.97
50.1900
149.06
2.97
93.9200
278.57
2.97
8.1300
24.11
2.96
8.1000
23.96
2.95
27.0900
79.83
2.95
3.2100
9.45
2.94
2.0800
6.12
2.94
8.1300
23.86
2.93
8.1900
23.96
2.92
17.0600
49.82
2.92
3.1900
9.31
2.91
95.6300
278.57
2.91
36.8100
107.12
2.90
8.1200
23.58
2.90
1,578.6000
4,577.94
2.89
10.3600
29.98
2.89
20.9800
60.65
2.88
2.3600
6.80
2.87
8.1200
23.33
2.87
3.1900
9.14
2.86
8.3700
23.95
2.86
97.4000
278.56
2.86
70.0500
199.99
2.85
7.0000
19.96
2.85
105.9400
301.93
2.85
5.0600
14.41
2.84
42.1700
119.89
2.84
7.7700
22.08
2.83
8.4700
23.97
2.82
391.6900
1,104.57
2.81
3.1900
8.97
2.81
38.2300
107.35
2.81
99.2700
278.55
2.80
1,201.9500
3,365.46
2.80
8.5700
23.98
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
300.0000
828.00
2.76
3.1900
8.80
2.75
2.0800
5.73
2.75
101.1800
278.55
2.75
230.9400
635.09
2.75
3.2400
8.89
2.74
8.7600
23.96
2.73
100.0000
273.00
2.72
22.9200
62.34
2.72
23.3600
63.52
2.71
30.5900
82.99
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.0800
5.63
2.71
3.1900
8.63
2.70
8.8700
23.98
2.70
1,039.5500
2,806.79
2.69
14.8700
40.02
2.68
2.3600
6.33
2.68
182.7400
489.74
2.67
8.9700
23.96
2.66
2.0800
5.54
2.66
302.0000
803.32
2.65
5.8200
15.44
2.65
269.6200
714.49
2.65
105.2800
278.57
2.64
80.6700
213.21
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
5.6900
14.98
2.63
7.6000
19.99
2.63
18.2800
48.04
2.62
2.0800
5.45
2.62
2.5200
6.60
2.61
16.0400
41.86
2.61
2.6700
6.97
2.61
9.1900
23.96
2.60
76.8900
199.99
2.60
832.1500
2,163.59
2.59
107.4300
278.57
2.59
20.9600
54.27
2.58
99.9800
258.05
2.58
3,127.3700
8,068.61
2.58
2.0800
5.36
2.58
9.3100
23.97
2.55
603.2300
1,538.24
2.55
3.1900
8.12
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
109.6700
278.56
2.54
2.0800
5.27
2.53
10.0000
25.30
2.53
15.0400
37.99
2.52
39.6100
99.98
2.52
845.2000
2,129.90
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
848.8800
2,130.69
2.50
9,134.5600
22,836.40
2.50
80.0900
199.98
2.49
5.2700
13.14
2.49
6.1800
15.39
2.49
112.0500
278.56
2.48
16.1100
40.02
2.48
6.0400
15.00
2.48
40.2900
100.00
2.48
12.0300
29.82
2.47
3.5200
8.70
2.45
2.0800
5.10
2.45
30.0000
73.56
2.45
40.8100
99.98
2.45
9.8000
23.98
2.45
200.0000
489.00
2.44
180.8500
442.00
2.44
3.1900
7.78
2.44
4.8700
11.87
2.43
114.4900
278.55
2.43
40.0000
97.24
2.42
9.9300
23.98
2.41
82.9800
199.98
2.41
198.4100
477.57
2.40
1,992.2600
4,781.42
2.39
50.0000
119.40
2.39
3.1900
7.61
2.39
79.6300
189.92
2.38
10.0500
23.96
2.38
12.2400
29.17
2.38
117.0400
278.56
2.37
7.5300
17.81
2.36
163.5200
385.91
2.36
212.2200
499.99
2.35
10.1900
23.97
2.35
583.0400
1,370.14
2.35
855.1000
2,005.21
2.33
3.1900
7.45
2.33
410.0000
956.53
2.33
6.4300
14.98
2.33
56.7200
131.99
2.33
119.7600
278.56
2.32
10.3300
23.97
2.32
6.4700
14.98
2.31
96.5800
223.10
2.31
107.4900
247.76
2.30
826.9500
1,901.99
2.29
10.4800
23.98
2.29
40.0000
91.40
2.28
3.1900
7.28
2.28
120.1700
273.99
2.28
2.3600
5.37
2.28
65.0500
148.05
2.27
122.5500
278.56
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
15.0500
33.95
2.25
17.7700
39.98
2.25
15.0000
33.74
2.23
230.2100
513.37
2.23
3.1900
7.11
2.22
10.7800
23.97
2.22
2.7000
6.00
2.22
10,334.9000
22,943.48
2.22
5.3700
11.91
2.22
511.1900
1,132.29
2.21
3.0000
6.64
2.21
135.7400
299.99
2.20
710.6400
1,563.41
2.20
515.0100
1,131.99
2.19
4.5600
9.99
2.19
4.5700
10.00
2.19
34.1700
74.66
2.18
9.1500
19.98
2.18
7.2400
15.80
2.18
137.4800
299.98
2.18
66.0000
143.88
2.18
4.5900
9.99
2.17
14.3200
31.00
2.16
107.8700
233.21
2.16
50.0000
108.00
2.15
807.3100
1,735.72
2.15
89.0100
191.10
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
20.8500
44.37
2.12
20.0000
42.46
2.11
97.1500
204.99
2.11
15.0000
31.63
2.10
1,507.5500
3,165.86
2.10
700.0000
1,469.30
2.09
26.0000
54.34
2.09
35.2400
73.48
2.08
4.3400
9.02
2.08
48.1400
99.99
2.07
792.9500
1,637.44
2.06
25.0000
51.40
2.05
547.7500
1,122.89
2.04
2.4900
5.08
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
2.5200
5.09
2.02
100.0000
201.60
2.01
5.9400
11.96
2.01
114.5000
230.14
2.00
10,858.3700
21,716.74
1.99
473.9400
941.72
1.99
310.0700
615.49
1.97
50.7000
99.98
1.97
55.2900
108.92
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
1,462.7600
2,779.24
1.89
300.0000
567.00
1.89
421.4800
796.18
1.88
60.0000
112.80
1.88
106.6600
199.99
1.85
27.0200
49.99
1.84
4.0000
7.36
1.84
93.0900
170.82
1.82
2.7600
5.02
1.81
110.4900
199.99
1.80
839.7300
1,511.51
1.79
281.3700
503.09
1.78
12,490.4700
22,233.04
1.78
167.4300
297.52
1.77
4,172.1000
7,363.76
1.76
56.6800
99.98
1.76
1,136.3600
1,999.99
1.73
10.0000
17.30
1.72
10,000.0000
17,200.00
1.71
116.9500
199.98
1.70
2.9500
5.02
1.70
1,980.9800
3,367.67
1.70
199.6000
339.12
1.69
520.9100
880.34
1.68
1,722.0000
2,892.96
1.66
301.2000
499.99
1.65
72.1100
118.98
1.63
200.0000
326.00
1.62
617.2700
999.98
1.61
1,241.4600
1,999.99
1.61
660.0700
1,062.71
1.60
2,329.2500
3,726.80
1.59
100.0000
158.80
1.58
100.0000
158.00
1.56
25.7100
40.11
1.55
71.6000
110.98
1.54
211.6300
325.91
1.54
28.8500
44.28
1.53
6.0000
9.20
1.53
150.0000
228.75
1.52
33.5500
51.00
1.52
255.5900
387.99
1.51
625.6600
944.75
1.51
94.9600
143.01
1.50
2,827.4200
4,241.13
1.50
200.0000
299.00
1.48
2,004.3400
2,966.42
1.47
350.9200
515.85
1.45
20.0000
29.06
1.45
135.1500
195.97
1.44
1,014.2600
1,463.58
1.44
120.1800
173.30
1.44
259.3000
373.65
1.44
81,435.5100
117,267.13
1.43
30.0000
42.75
1.41
4,961.2000
7,005.21
1.40
926.0600
1,296.48
1.37
1,768.0200
2,429.26
1.30
8.9500
11.66
1.30
107.6900
140.00
1.28
15.0700
19.29
1.25
8.0000
10.00
1.24
280.9200
348.06
1.23
7.5900
9.37
1.21
12.3900
14.99
1.21
200.0000
241.60
1.20
448.4500
538.14
1.19
1,294.6700
1,540.66
1.18
84.7400
99.99
1.17
852.5100
999.99
1.15
243.4700
279.99
1.14
11.7200
13.36
1.14
10,000.0000
11,390.00
1.13
500.0000
565.00
1.13
600.0000
677.40
1.12
1,000.0000
1,124.00
1.12
894.4500
1,001.78
1.12
89.6000
99.99
1.10
470.4100
517.45
1.09
5.5000
6.00
1.08
200.0000
216.00
1.08
92.8500
100.00
1.06
10.0000
10.60
1.06
65.0000
68.77
1.05
10.0000
10.50
1.04
24.0300
24.99
1.03
100.0000
103.30
1.03
18.5200
19.08
1.03
1,952.0000
2,000.80
1.02
115.3900
117.70
1.02
30.0000
30.45
1.01
10.0000
10.10
1.00
2,884.3100
2,884.31
0.98
50.0000
49.00
0.95
282.5200
268.39
0.92
54.3400
49.99
0.91
5.6000
5.10
0.90
3,366.6500
3,029.99
0.88
133.1000
117.13
0.85
285.7900
242.92
0.85
200.0000
169.20
0.84
119.1800
99.99
0.82
500.0000
410.00
0.80
328.1900
262.55
0.79
53.5400
42.08
0.77
1,107.2600
853.70
0.77
127.7800
98.39
0.76
196.7000
149.30
0.75
42,293.3800
31,720.03
Recent Trades
Price
Size
Time
3.3800
8.4600
12:25:30
3.3810
9.4600
12:25:39
3.3810
14.5000
12:25:39
3.3820
1.5200
12:25:46
3.3830
1.5200
12:25:46
3.3840
1.5200
12:25:46
3.3840
3.2400
12:25:46
3.3820
14.7000
12:25:55
3.3820
8.4000
12:25:55
3.3810
1.5200
12:25:56
3.3800
1.5200
12:25:59
3.3800
16.6000
12:25:59
3.3790
1.5200
12:26:01
3.3790
17.2000
12:26:01
3.3780
1.5200
12:26:15
3.3780
10.5000
12:26:15
3.3780
17.4000
12:26:15
3.3790
1.5200
12:26:21
3.3800
6.7800
12:26:21
3.3790
16.4000
12:26:23
3.3800
1.5200
12:26:38
3.3810
1.5200
12:26:44
3.3820
1.5200
12:26:44
3.3820
4.3800
12:26:44
3.3820
5.9000
12:26:44
3.3820
1.5200
12:26:57
3.3830
1.5200
12:26:59
3.3840
1.5200
12:26:59
3.3850
1.5200
12:26:59
3.3850
3.1600
12:26:59
3.3830
33.7500
12:27:00
3.3820
20.4600
12:27:00
3.3860
1.5200
12:27:17
3.3850
1.5200
12:27:32
3.3840
1.5200
12:27:33
3.3850
23.3400
12:28:00
3.3850
9.1000
12:28:02
3.3830
1.5200
12:28:02
3.3820
1.5200
12:28:04
3.3810
1.5200
12:28:06
3.3800
1.5200
12:28:06
3.3790
1.5200
12:28:06
3.3780
1.5200
12:28:11
3.3770
1.5200
12:28:14
3.3760
1.5200
12:28:18
3.3750
1.5200
12:28:18
3.3740
1.5200
12:28:22
3.3750
1.5200
12:28:31
3.3760
1.5200
12:28:31
3.3770
5.8800
12:28:31
3.3770
1.5200
12:28:38
3.3780
1.5200
12:28:40
3.3790
1.5200
12:28:43
3.3790
3.4000
12:28:58
3.3800
1.5200
12:29:01
3.3800
16.2000
12:29:15
3.3800
4.8000
12:29:15
3.3790
1.5200
12:29:15
3.3790
5.9000
12:29:15
3.3790
5.9000
12:29:15
3.3790
5.7000
12:29:15
3.3780
1.5200
12:29:15
3.3770
1.5200
12:29:26
3.3760
1.5200
12:29:26
3.3750
1.5200
12:29:26
3.3750
55.6000
12:29:26
3.3740
1.5200
12:29:31
3.3730
1.5200
12:29:36
3.3730
7.1000
12:29:36
3.3720
1.5200
12:29:37
3.3740
1.5300
12:29:41
3.3750
1.5200
12:29:46
3.3760
1.5200
12:29:48
3.3770
2.6800
12:29:48
3.3770
1.5200
12:29:59
3.3780
0.2800
12:29:59
3.3750
1.5200
12:30:08
3.3740
1.5200
12:30:11
3.3730
1.5200
12:30:14
3.3720
1.5200
12:30:16
3.3710
1.5200
12:30:17
3.3700
1.5200
12:30:19
3.3690
1.5200
12:30:20
3.3680
1.5200
12:30:22
3.3670
1.5200
12:30:22
3.3680
7.5200
12:30:25
3.3670
1.5300
12:30:26
3.3660
1.5200
12:30:26
3.3650
1.5200
12:30:28
3.3640
1.5200
12:30:28
3.3630
1.5200
12:30:30
3.3640
1.5300
12:30:31
3.3640
14.3900
12:30:31
3.3650
1.5300
12:30:31
3.3660
1.5300
12:30:31
3.3670
1.5300
12:30:32
3.3670
14.3900
12:30:32
3.3680
1.5300
12:30:33
3.3690
1.5300
12:30:33
3.3700
4.9000
12:30:33
