English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
63,739.21
Ανοιχτό
65746.67000000
Χαμηλό
61383.56000000
Υψηλό
65860.00000000
Vol
46,786
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
63,858.40
0.0048
306.52
63,858.33
0.0033
212.65
63,858.24
0.0001
5.75
63,858.00
0.0240
1,532.59
63,857.60
0.1430
9,132.28
63,857.37
0.0001
5.11
63,857.14
0.0003
18.52
63,856.42
0.0001
5.11
63,856.00
0.0240
1,532.54
63,855.99
0.0002
14.69
63,855.08
0.0048
306.50
63,855.00
0.0001
6.39
63,854.73
0.0026
162.83
63,854.65
0.0001
5.11
63,854.61
0.0001
5.11
63,854.58
0.0500
3,192.73
63,854.52
0.0076
483.38
63,854.00
0.0240
1,532.50
63,853.92
0.0001
5.75
63,853.53
0.0003
21.07
63,853.46
0.4226
26,987.03
63,853.44
0.0001
7.66
63,852.04
0.0250
1,596.30
63,852.00
0.0240
1,532.45
63,851.99
0.0001
5.11
63,851.42
0.0464
2,963.34
63,851.35
0.0001
5.11
63,851.05
0.2925
18,676.43
63,850.84
0.0487
3,108.26
63,850.46
2.4994
159,585.29
63,850.00
0.0240
1,532.40
63,849.98
0.0001
5.11
63,849.97
0.0001
5.11
63,849.60
0.0001
5.75
63,849.29
0.0076
483.34
63,849.05
0.0076
483.34
63,848.86
0.0001
5.11
63,848.21
0.0500
3,192.41
63,848.02
0.1430
9,130.91
63,848.00
0.0240
1,532.35
63,847.98
0.0001
5.11
63,847.96
2.9559
188,730.10
63,847.02
0.0003
21.07
63,846.95
0.0001
5.11
63,846.90
0.0001
5.75
63,846.67
0.0033
212.61
63,846.37
0.0001
5.11
63,846.00
0.0240
1,532.30
63,845.28
0.0001
5.75
63,844.77
0.0001
5.11
63,844.71
0.4226
26,983.33
63,844.00
0.0240
1,532.26
63,843.84
0.2925
18,674.32
63,843.52
0.0001
5.11
63,843.17
0.0001
5.11
63,842.55
0.0001
5.11
63,842.10
0.0001
6.38
63,842.07
0.0048
307.08
63,842.01
0.0080
512.65
63,842.00
0.0240
1,532.21
63,841.84
0.0500
3,192.09
63,841.58
0.0001
5.11
63,841.36
0.0001
6.38
63,840.96
0.0001
5.75
63,840.48
0.0001
5.75
63,840.25
0.0003
21.07
63,840.00
0.0242
1,543.01
63,839.82
0.0153
973.56
63,839.29
0.0001
5.11
63,839.28
0.0035
223.44
63,839.12
0.0047
300.68
63,839.08
0.0001
7.66
63,838.44
0.1431
9,134.64
63,838.38
0.0048
307.06
63,838.11
0.0048
306.42
63,838.00
0.0240
1,532.11
63,837.97
0.4226
26,980.48
63,837.54
0.0461
2,945.46
63,837.07
0.0001
5.11
63,836.99
0.0263
1,676.36
63,836.64
0.0001
5.75
63,836.52
0.0001
5.11
63,836.13
0.0010
63.84
63,836.00
0.0240
1,532.06
63,835.87
0.0006
39.58
63,835.80
0.6999
44,678.68
63,835.62
0.0002
9.58
63,835.57
0.0026
162.78
63,835.47
0.0375
2,393.83
63,835.46
0.0001
5.11
63,835.43
0.0848
5,413.24
63,835.22
0.2925
18,671.80
63,835.00
0.0033
212.57
63,834.24
1.5528
99,123.08
63,834.06
0.0001
5.75
63,834.00
0.0240
1,532.02
63,833.99
0.0032
202.99
63,833.87
0.0001
5.11
63,833.71
0.0003
21.07
63,832.71
0.0001
7.66
63,832.32
0.0001
5.74
63,832.00
0.0240
1,531.97
63,830.94
0.0001
5.11
63,830.88
0.0001
5.11
63,830.62
0.0001
5.11
63,830.00
0.0240
1,531.92
63,829.71
0.0001
5.11
63,829.20
0.0001
6.38
63,829.09
0.0375
2,393.59
63,828.86
0.1430
9,128.17
63,828.82
0.0001
5.11
63,828.44
0.4226
26,976.45
63,828.06
0.2925
18,669.71
63,828.00
0.0241
1,537.62
63,827.94
4.7060
300,375.56
63,827.87
1.8767
119,785.13
63,827.64
0.0001
5.74
63,827.21
0.0003
21.06
63,826.34
0.0001
7.66
63,826.00
0.0240
1,531.82
63,825.98
0.0001
5.11
63,825.88
0.0001
5.11
63,824.17
0.0001
5.11
63,824.00
0.0240
1,531.78
63,823.98
0.0001
5.11
63,823.68
0.0001
5.74
63,823.33
0.0033
212.53
63,822.75
0.0001
6.38
63,822.09
0.0001
5.11
63,822.08
0.0200
1,276.44
63,822.00
0.0240
1,531.73
63,821.55
0.0001
7.66
63,821.22
0.0001
5.74
63,821.15
0.0048
306.98
63,820.82
0.0003
21.06
63,820.49
0.0001
5.11
63,820.45
0.2925
18,667.48
63,820.22
1.8767
119,770.77
63,820.14
0.0001
5.11
63,820.00
0.0240
1,531.68
63,819.97
0.0001
7.66
63,819.72
0.0113
720.52
63,819.43
0.0080
507.36
63,819.36
0.0001
5.74
63,819.28
0.1430
9,126.80
63,819.24
0.0200
1,276.38
63,818.83
0.0001
5.11
63,818.37
0.0048
306.97
63,818.34
0.4226
26,972.18
63,818.00
0.0240
1,531.63
63,817.72
0.0001
5.11
63,817.43
3.1378
200,245.06
63,817.42
1.8767
119,765.51
63,816.65
0.0048
306.96
63,816.64
0.0001
5.11
63,816.56
0.0152
966.82
63,816.50
0.0002
9.57
63,816.42
0.0026
162.73
63,816.31
0.0001
5.11
63,816.30
0.0001
6.38
63,816.00
0.0240
1,531.58
63,815.04
0.0001
5.74
63,814.80
0.0001
5.74
63,814.53
0.0200
1,276.29
63,814.48
0.0001
5.11
63,814.00
0.0240
1,531.54
63,813.82
0.0200
1,276.28
63,813.79
0.0003
21.06
63,813.60
0.0001
7.66
63,813.33
0.2925
18,665.40
63,813.19
0.0200
1,276.26
63,812.57
1.8767
119,756.41
63,812.23
0.0775
4,946.09
63,812.00
0.0240
1,531.49
63,811.67
0.0033
212.49
63,811.62
0.0034
215.68
63,811.36
0.0200
1,276.23
63,811.29
0.0200
1,276.23
63,811.27
0.0201
1,281.33
63,810.98
0.0200
1,276.22
63,810.72
0.0201
1,281.96
63,810.67
0.0170
1,086.70
63,810.64
0.0200
1,276.21
63,810.57
0.0001
5.10
63,810.11
0.0001
5.10
63,810.00
0.0241
1,537.18
63,809.90
0.0001
5.10
63,809.85
0.0001
6.38
63,809.07
0.1430
9,125.34
63,808.86
0.0001
5.10
63,808.44
0.7160
45,684.93
63,808.38
0.0001
5.74
63,808.29
1.8767
119,748.38
63,808.28
3.1377
200,213.79
63,808.00
0.0240
1,531.39
63,807.25
0.0001
5.10
63,807.24
0.0471
3,005.32
63,807.23
0.0001
7.66
63,806.86
0.4226
26,967.33
63,806.74
0.0001
5.10
63,806.40
0.0001
5.74
63,806.12
0.0200
1,276.12
63,806.00
0.0240
1,531.34
63,805.90
0.0001
6.38
63,805.72
0.0003
21.06
63,805.70
0.0157
1,000.47
63,805.57
0.0157
1,000.47
63,805.16
0.2925
18,663.01
63,805.15
0.0001
5.10
63,804.83
0.0115
735.67
63,804.19
0.0048
306.90
63,804.00
0.0240
1,531.30
63,803.96
1.8767
119,740.25
63,803.92
0.0010
63.80
63,803.91
0.0006
37.64
63,803.61
0.0157
1,000.44
63,803.54
0.0157
1,000.44
63,803.40
0.0001
6.38
63,803.34
0.0157
1,000.44
63,803.28
0.0200
1,276.07
63,803.20
0.0157
1,000.43
63,803.15
0.0157
1,000.43
63,803.11
0.0157
1,000.43
63,803.10
0.0157
1,000.43
63,803.09
0.0157
1,000.43
63,803.05
0.0157
1,000.43
63,802.95
0.0157
1,000.43
63,802.94
0.0157
1,000.43
63,802.78
1.5536
99,124.00
63,802.76
0.0001
5.10
63,802.75
1.4102
89,974.00
63,802.08
0.0001
5.74
63,802.04
0.0107
681.41
63,802.00
0.0240
1,531.25
63,801.96
0.0001
5.74
63,801.94
0.0200
1,276.04
63,801.71
0.0011
71.46
63,801.64
0.0200
1,276.03
63,801.30
1.8767
119,735.26
63,800.86
0.0001
7.66
63,800.79
0.0001
5.10
63,800.60
0.0001
5.10
63,800.00
0.0273
1,743.65
63,799.78
0.5227
33,344.96
63,799.44
0.0157
1,000.38
63,799.34
0.0003
21.05
63,799.12
0.0157
1,000.37
63,799.10
0.0157
1,000.37
63,799.06
0.0157
1,000.37
63,798.78
0.0001
5.10
63,798.57
0.0200
1,275.97
63,798.38
0.0001
5.10
63,798.35
0.0048
306.87
63,798.34
1.8767
119,729.71
63,798.33
3.5606
227,159.06
63,798.00
0.0240
1,531.15
63,797.86
0.0200
1,275.96
63,797.76
0.0001
5.74
63,797.61
0.0157
1,000.35
63,797.38
0.0002
9.57
63,797.28
0.0026
162.68
63,797.22
0.0200
1,275.94
63,797.17
0.0001
5.10
63,797.09
0.0001
5.10
63,796.96
0.0916
5,842.53
63,796.95
0.0001
6.38
63,796.85
0.0080
507.82
63,796.59
0.4033
25,731.72
63,796.00
0.0240
1,531.10
63,795.96
1.5538
99,123.61
63,795.54
0.0001
5.74
63,795.50
0.0001
5.10
63,795.40
0.0200
1,275.91
63,795.32
0.0200
1,275.91
63,795.31
0.0200
1,275.91
63,795.26
0.0001
5.10
63,795.17
0.0200
1,275.90
63,794.76
0.0200
1,275.90
63,794.71
0.2925
18,659.95
63,794.69
1.8767
119,722.86
63,794.68
0.0200
1,275.89
63,794.49
0.0001
7.66
63,794.00
0.0240
1,531.06
63,793.69
0.0001
5.10
63,793.44
0.0001
5.74
63,793.36
0.3752
23,935.27
63,793.34
0.0001
5.10
63,793.05
0.0397
2,534.50
63,792.96
0.0003
21.05
63,792.13
0.0157
1,000.26
63,792.00
0.0240
1,531.01
63,791.93
0.0001
5.10
63,791.91
0.0107
683.85
63,791.43
0.0001
5.10
63,791.23
0.0048
306.84
63,791.15
0.0021
136.51
63,791.14
0.0001
5.10
63,791.00
1.8767
119,715.93
63,790.93
3.1361
200,052.82
63,790.92
0.4226
26,960.59
63,790.50
0.0001
6.38
63,790.00
0.0240
1,530.96
63,789.66
0.0001
7.65
63,789.51
0.0001
5.10
63,789.12
0.0002
11.48
63,788.69
1.5539
99,123.80
63,788.33
0.0033
212.42
63,788.18
1.8767
119,710.64
63,788.12
0.0001
7.65
63,788.08
0.0014
86.75
63,788.07
0.0010
63.79
63,788.00
0.0240
1,530.91
63,787.96
0.0001
5.10
63,787.60
0.0001
5.10
63,787.23
0.0048
306.82
63,786.76
0.2932
18,699.73
63,786.00
0.0240
1,530.86
63,785.96
0.0001
5.10
63,785.69
0.0001
5.10
63,785.48
0.0001
5.10
63,784.80
0.0001
5.74
63,784.60
0.0003
21.05
63,784.20
0.4226
26,957.75
63,784.14
3.1369
200,081.92
63,784.05
0.0001
6.38
63,784.00
0.0240
1,530.82
63,783.96
0.0050
317.64
63,783.77
0.0001
5.10
63,783.18
0.0738
4,705.92
63,782.98
0.0200
1,275.66
63,782.88
0.0001
5.10
63,782.70
0.0001
5.74
63,782.69
0.0005
31.25
63,782.16
1.5541
99,123.85
63,782.00
0.0240
1,530.77
63,781.96
1.8768
119,704.07
63,781.86
0.0001
5.10
63,781.75
0.0001
7.65
63,781.13
0.0016
99.50
63,781.12
0.0200
1,275.62
63,780.99
0.0100
637.81
63,780.74
0.6971
44,459.64
63,780.48
0.0001
5.74
63,780.40
0.0200
1,275.61
63,780.38
0.2932
18,697.86
63,780.01
0.0001
5.10
63,780.00
0.0241
1,536.46
63,779.95
0.0001
5.10
63,779.75
0.0200
1,275.60
63,779.52
0.0001
5.10
63,779.30
0.0200
1,275.59
63,779.28
1.8767
119,693.94
63,779.06
0.0200
1,275.58
63,779.03
0.0001
5.10
63,778.70
0.0397
2,533.93
63,778.38
0.0001
5.10
63,778.33
0.0048
306.77
63,778.25
0.0002
9.57
63,778.13
0.0026
162.63
63,778.03
0.0001
5.10
63,778.00
0.0240
1,530.67
63,777.94
0.0200
1,275.56
63,777.93
0.0200
1,275.56
63,777.87
0.0200
1,275.56
63,777.86
0.0200
1,275.56
63,777.74
0.0003
21.05
63,777.60
0.0001
6.38
63,777.32
0.2613
16,665.01
63,777.29
0.0200
1,275.55
63,777.27
3.1369
200,060.37
63,777.22
0.0200
1,275.54
63,776.82
0.0243
1,549.78
63,776.62
0.0001
5.10
63,776.60
0.0400
2,551.06
63,776.28
0.0001
5.74
63,776.16
0.0002
10.84
63,776.12
0.0001
5.10
63,776.00
0.0240
1,530.62
63,775.87
0.0031
200.26
63,775.81
0.1733
11,054.90
63,775.48
0.4226
26,954.07
63,775.38
0.0001
7.65
63,775.34
0.1749
11,151.12
63,775.01
1.8767
119,685.92
63,774.76
0.0030
191.32
63,774.26
0.0080
507.64
63,774.21
0.0001
5.10
63,774.13
0.0019
123.08
63,774.00
0.0837
5,337.25
63,773.99
0.0012
75.89
63,773.74
0.0020
127.55
63,773.59
0.0001
7.65
63,773.44
0.0001
5.10
63,772.80
0.0001
5.10
63,772.74
0.0001
5.10
63,772.61
0.1378
8,789.14
63,772.58
0.0001
5.10
63,772.41
1.8767
119,681.04
63,772.29
0.0001
5.10
63,772.24
0.5652
36,044.71
63,772.00
0.0160
1,020.35
63,771.84
0.0001
5.74
63,771.24
0.0003
21.04
63,771.15
0.0001
6.38
63,771.04
0.0358
2,283.64
63,770.72
3.1369
200,039.82
63,770.45
0.0002
14.67
63,770.44
0.0231
1,471.18
63,770.38
0.0001
5.10
63,770.25
0.0037
237.86
63,770.00
0.0160
1,020.32
63,769.86
0.0001
5.74
63,769.65
0.2925
18,652.62
63,769.64
3.4473
219,834.36
63,769.45
0.0001
5.10
63,769.44
0.0359
2,288.69
63,769.39
0.0397
2,533.56
63,769.01
0.0001
7.65
63,768.85
1.6582
105,742.14
63,768.82
0.0001
5.10
63,768.67
0.4226
26,951.19
63,768.47
0.0001
5.10
63,768.38
0.0030
191.31
63,768.12
0.0006
40.17
63,768.11
0.0013
82.90
63,768.00
0.0160
1,020.29
63,767.85
0.0349
2,222.95
63,767.52
0.0001
5.74
63,766.96
0.0230
1,465.36
63,766.55
0.0001
5.10
63,766.42
0.5653
36,044.61
63,766.16
0.0129
822.58
63,766.13
0.0001
5.10
63,766.08
0.0001
5.10
63,766.00
0.0160
1,020.26
63,765.94
0.0001
5.10
63,765.81
0.0048
306.71
63,765.39
0.5653
36,044.66
63,765.30
1.8767
119,667.70
63,765.00
0.0033
212.34
63,764.76
0.0003
21.04
63,764.70
0.0001
6.38
63,764.56
0.0004
25.51
63,764.41
0.0001
5.10
63,764.15
0.0129
820.64
63,764.00
0.0080
510.11
63,763.75
0.0240
1,532.88
63,763.44
0.0001
5.74
63,763.20
0.0001
5.74
63,762.76
0.0001
5.10
63,762.72
0.0001
5.10
63,762.64
0.0001
7.65
63,762.00
0.0537
3,424.66
63,761.99
1.8767
119,661.49
63,761.97
0.4226
26,948.36
63,761.86
0.0001
5.10
63,761.83
0.5653
36,044.56
63,761.81
0.1500
9,564.27
63,761.78
0.0016
100.74
63,761.39
0.0397
2,533.24
63,761.36
3.1369
200,010.46
63,761.19
0.2925
18,650.15
63,761.18
0.0416
2,649.91
63,760.96
0.0128
818.05
63,760.88
0.0001
5.10
63,759.82
0.2059
13,130.70
63,759.68
0.0001
5.10
63,759.37
0.0001
5.10
63,759.36
1.8768
119,661.65
63,759.35
0.0420
2,675.98
63,759.31
0.0001
5.10
63,759.04
0.0129
823.13
63,758.81
0.0420
2,675.96
63,758.25
0.0001
6.38
63,758.00
0.0003
21.04
63,757.83
0.0420
2,675.92
63,757.16
0.0501
3,192.96
63,757.15
0.5184
33,053.62
63,757.05
0.0127
812.26
63,757.04
0.0014
91.17
63,756.01
0.1736
11,064.86
63,756.00
1.8770
119,666.82
63,755.99
0.0422
2,687.31
63,755.98
0.0012
78.42
63,755.87
0.0429
2,733.21
63,755.37
0.0003
16.58
63,755.35
0.1570
10,011.50
63,755.22
0.0130
831.37
63,755.08
0.0001
5.10
63,754.93
0.1862
11,869.26
63,754.81
0.0504
3,214.52
63,754.78
0.0001
5.10
63,754.70
0.0001
5.10
63,754.34
0.0836
5,331.14
63,754.09
0.0001
5.10
63,754.05
0.0001
5.10
63,753.96
0.0001
5.10
63,753.91
0.2201
14,032.87
63,752.94
0.0002
11.48
63,752.93
2.4194
154,244.48
63,739.21
63,752.92
0.0010
63.12
63,752.91
0.0002
11.48
63,752.64
0.0001
5.10
63,752.52
0.0001
5.10
63,750.97
0.0001
5.74
63,750.96
0.1903
12,129.26
63,750.38
0.0001
5.10
63,750.26
0.0002
11.48
63,750.24
0.0001
5.74
63,750.04
0.0001
5.10
63,749.95
0.0001
5.10
63,749.35
0.0001
5.10
63,749.28
0.0001
5.10
63,749.23
0.0030
191.25
63,749.18
0.0003
21.04
63,748.14
0.0052
330.85
63,748.13
0.0002
11.47
63,748.03
0.0001
5.74
63,748.02
0.0393
2,505.93
63,747.71
0.0003
18.49
63,747.45
0.0001
5.74
63,747.44
0.0001
5.10
63,747.12
0.0001
5.10
63,747.05
0.0001
5.74
63,747.04
0.0377
2,405.18
63,746.78
0.0001
5.10
63,746.54
0.0001
5.10
63,746.07
0.0001
5.74
63,746.06
0.0422
2,686.90
63,745.92
0.0002
10.84
63,745.84
0.0002
11.47
63,745.35
0.0001
6.37
63,745.09
0.0001
5.74
63,745.08
0.0385
2,454.19
63,744.18
0.0001
5.74
63,744.11
0.0001
5.74
63,744.10
0.0420
2,675.34
63,743.99
0.0001
5.10
63,743.61
0.0051
326.37
63,743.60
0.0421
2,681.06
63,743.59
1.2573
80,146.09
63,743.01
0.0001
5.10
63,742.96
0.0019
119.84
63,742.91
0.0132
840.13
63,742.83
0.0001
5.74
63,742.75
0.0003
21.04
63,742.56
0.0001
5.10
63,742.43
0.0002
14.66
63,742.42
0.0240
1,528.54
63,742.14
0.0420
2,675.26
63,742.05
0.0001
5.74
63,742.04
0.2925
18,644.55
63,741.60
0.0001
5.74
63,741.44
0.0001
5.10
63,741.16
0.0400
2,550.92
63,740.33
0.0001
5.10
63,740.18
0.0420
2,675.18
63,740.17
0.0004
25.50
63,740.01
0.0420
2,675.17
63,740.00
0.3871
24,672.48
63,739.83
0.0001
5.10
63,739.79
0.0001
5.10
63,739.72
0.0129
819.06
63,739.60
0.2169
13,827.67
63,739.20
0.0001
5.10
63,738.90
0.0001
6.37
63,738.77
0.1500
9,560.82
63,738.73
1.8767
119,617.84
63,738.30
0.0007
43.34
63,738.22
0.0420
2,675.09
63,738.13
0.0126
801.83
63,737.99
0.4226
26,938.22
63,737.89
0.0001
5.10
63,737.88
0.0001
5.10
63,737.76
0.0001
5.74
63,737.71
0.0237
1,508.67
63,737.66
0.0016
101.34
63,737.28
0.0001
5.74
63,737.24
0.0420
2,675.05
63,736.73
0.0157
1,000.03
63,736.53
0.0127
808.18
63,736.34
0.0027
171.45
63,736.27
0.0003
21.03
63,736.26
0.0420
2,675.01
63,736.20
0.0020
127.47
63,736.12
0.0002
14.66
63,736.11
3.1369
199,931.25
63,736.10
1.8767
119,612.90
63,736.00
0.0160
1,019.78
63,735.96
0.0001
5.10
63,735.84
0.0001
5.10
63,735.64
0.0001
5.10
63,735.48
0.0020
127.47
63,735.00
0.3500
22,307.25
63,734.76
0.0001
7.65
63,734.68
0.0001
5.10
63,734.62
0.0016
99.43
63,734.52
0.0400
2,549.38
63,734.47
0.0001
5.10
63,734.05
0.0001
5.10
63,734.00
0.0160
1,019.74
63,733.88
0.0361
2,299.52
63,733.80
0.0059
373.48
63,733.69
0.0064
406.62
63,733.55
0.0005
32.50
63,733.54
1.8767
119,608.10
63,733.34
0.0131
832.99
63,732.96
0.0001
5.74
63,732.48
0.0001
5.10
63,732.46
0.0001
5.10
63,732.45
0.0001
6.37
63,732.14
0.0001
5.10
63,732.06
0.0157
1,000.59
63,732.00
0.0160
1,019.71
63,731.43
0.0001
5.74
63,731.34
0.0001
5.74
63,730.97
3.1369
199,915.13
63,730.94
1.8767
119,603.22
63,730.92
0.0340
2,166.85
63,730.90
0.4226
26,935.23
63,730.87
0.1381
8,799.32
63,730.85
0.0380
2,421.77
63,730.72
0.0001
5.10
63,730.68
0.0760
4,843.53
63,730.62
0.0280
1,784.46
63,730.61
0.0059
373.46
63,730.23
0.0001
5.10
63,730.15
0.0130
831.04
63,730.01
0.3858
24,583.85
63,730.00
0.0193
1,231.90
63,729.88
0.0003
21.03
63,729.73
0.0002
14.66
63,729.62
0.2925
18,640.91
63,729.61
0.0001
7.65
63,729.12
0.0001
5.10
63,729.09
0.0009
56.08
63,729.01
0.0420
2,676.62
63,728.72
0.0380
2,421.69
63,728.69
0.0001
5.10
63,728.64
0.0037
235.16
63,728.47
0.0039
249.18
63,728.38
0.0341
2,174.41
63,728.37
0.0380
2,421.68
63,728.32
0.0001
5.10
63,728.19
1.8767
119,598.06
63,728.16
0.0440
2,804.04
63,728.12
0.0420
2,676.58
63,728.00
0.0160
1,019.65
63,727.66
0.0280
1,784.37
63,727.57
0.0100
637.28
63,727.50
0.0397
2,531.89
63,727.43
0.0001
5.10
63,727.42
0.0059
373.44
63,727.03
0.0019
122.36
63,726.89
0.0012
75.83
63,726.73
0.0001
5.10
63,726.40
0.0001
5.10
63,726.38
0.5656
36,044.92
63,726.00
0.0191
1,213.98
63,725.87
0.0001
7.65
63,725.76
0.0001
5.10
63,725.53
0.0047
299.51
63,725.51
1.3804
87,967.33
63,725.50
3.1378
199,956.60
63,725.49
1.8767
119,592.99
63,724.92
0.0001
5.74
63,724.63
0.0001
5.10
63,724.49
0.0001
5.10
63,724.32
0.0001
5.74
63,724.00
0.0240
1,529.38
63,723.65
0.0020
127.45
63,722.73
0.3848
24,518.59
63,722.72
1.8767
119,587.79
63,722.58
0.0001
5.10
63,722.57
0.4226
26,931.71
63,722.53
0.2926
18,643.94
63,722.43
0.5657
36,044.59
63,722.40
0.0001
5.10
63,722.00
0.0241
1,536.97
63,720.98
0.0001
5.10
63,720.88
0.0002
9.56
63,720.76
0.0026
162.49
63,720.74
0.0001
5.10
63,720.67
0.0004
26.13
63,720.55
0.0385
2,453.88
63,720.00
0.0242
1,540.75
63,719.88
1.6582
105,660.94
63,719.75
3.1377
199,936.01
63,719.74
1.8767
119,582.20
63,719.65
0.0002
14.66
63,719.55
0.0001
6.37
63,719.51
0.0002
14.66
63,719.37
0.0048
306.49
63,719.05
0.0001
7.65
63,719.04
0.0001
5.10
63,718.76
0.0001
5.10
63,718.50
0.0001
5.73
63,718.28
0.0048
306.48
63,718.01
0.0397
2,531.52
63,718.00
0.0240
1,529.23
63,717.13
1.8767
119,577.30
63,716.96
0.0001
5.10
63,716.85
0.0001
5.10
63,716.36
0.0116
736.56
63,716.15
0.2925
18,636.97
63,716.09
0.0010
63.72
63,716.00
0.0240
1,529.18
63,715.97
0.0047
299.47
63,715.68
0.0001
5.73
63,715.62
0.0001
7.65
63,715.30
0.4227
26,933.73
63,715.00
0.0031
199.43
63,714.98
0.0048
306.47
63,714.94
0.0001
5.10
63,714.67
0.0059
373.37
63,714.66
0.0059
374.01
63,714.64
3.1377
199,919.97
63,714.56
1.8767
119,572.48
63,714.53
0.0001
5.10
63,714.19
0.0003
21.03
63,714.18
0.0115
729.53
63,714.15
0.0002
14.65
63,714.00
0.0240
1,529.14
63,713.20
0.0076
482.31
63,713.10
0.0001
6.37
63,713.02
0.0001
5.10
63,712.12
0.0001
5.10
63,712.11
0.0001
6.37
63,712.08
0.0001
5.73
63,712.01
0.0039
248.48
63,712.00
0.0240
1,529.09
63,711.52
0.0397
2,531.26
63,711.49
0.0059
373.35
63,711.36
0.0001
5.73
63,711.11
0.0001
5.10
63,711.07
1.5558
99,123.59
63,710.98
1.8767
119,565.76
63,710.55
0.5658
36,044.88
63,710.42
0.0380
2,421.00
63,710.34
0.0380
2,420.99
63,710.04
0.0001
5.10
63,710.00
0.0240
1,529.04
63,709.80
0.0440
2,803.23
63,709.78
0.0360
2,293.55
63,709.77
0.2925
18,635.11
63,709.58
0.0002
9.56
63,709.24
0.0001
7.65
63,709.20
0.0001
5.10
63,708.32
1.8767
119,560.77
63,708.31
3.1377
199,895.65
63,708.08
0.0001
5.10
63,708.00
0.0240
1,528.99
63,707.79
0.0001
5.10
63,707.29
0.0001
5.10
63,707.11
0.0003
21.02
63,707.04
0.0001
5.73
63,706.86
0.0001
5.10
63,706.67
0.0033
212.14
63,706.65
0.0001
6.37
63,706.52
0.0080
507.74
63,706.51
0.0280
1,783.78
63,706.41
0.0047
299.42
63,706.36
0.0216
1,372.87
63,706.30
0.4226
26,924.83
63,706.00
0.0240
1,528.94
63,705.66
0.0001
5.73
63,705.38
1.8768
119,560.35
63,705.16
0.0001
5.10
63,704.94
0.0039
249.72
63,704.93
0.0397
2,531.00
63,704.61
0.0076
482.24
63,704.12
0.0460
2,930.39
63,704.00
0.0240
1,528.90
63,703.75
0.0420
2,675.56
63,703.47
0.0001
5.10
63,703.39
0.2925
18,633.24
63,703.26
0.0360
2,293.32
63,703.10
0.0380
2,420.72
63,702.93
0.0340
2,165.90
63,702.86
0.0001
7.64
63,702.72
0.0001
5.73
63,702.69
0.0340
2,165.89
63,702.49
0.0001
5.10
63,702.41
0.0048
306.41
63,702.00
0.0240
1,528.85
63,701.76
0.0002
9.56
63,701.67
0.0380
2,420.66
63,701.65
0.0026
162.44
63,701.63
0.0001
5.10
63,700.98
0.0047
299.39
63,700.80
1.8767
119,546.65
63,700.52
0.0076
482.21
63,700.22
1.4125
89,974.01
63,700.20
0.0001
6.37
63,700.06
1.5561
99,123.66
63,700.00
0.0244
1,556.83
63,699.85
0.0004
26.12
63,699.65
0.0001
5.10
63,699.38
3.1379
199,884.83
63,699.24
0.0001
5.73
63,698.48
0.0280
1,783.56
63,698.40
0.0001
5.73
63,698.27
0.0048
307.03
63,698.09
0.4226
26,921.36
63,698.00
0.0240
1,528.75
63,697.99
0.1244
7,924.03
63,696.86
0.0047
299.38
63,696.48
0.0001
7.64
63,696.13
0.0001
5.10
63,696.00
0.0240
1,528.70
63,695.18
0.0001
5.10
63,694.21
0.0500
3,184.71
63,694.20
0.5001
31,852.20
63,694.08
0.0001
5.73
63,694.07
0.0002
15.29
63,694.00
0.0240
1,528.66
63,693.98
0.0001
7.64
63,693.91
0.0001
5.10
63,693.75
0.0001
6.37
63,693.20
0.0816
5,196.73
63,693.17
0.0003
20.38
63,693.15
3.1369
199,796.49
63,693.14
1.8767
119,532.28
63,693.03
0.0107
682.15
63,692.92
1.5563
99,124.02
63,692.82
0.0001
5.73
63,692.56
0.0001
6.37
63,692.44
0.0001
5.10
63,692.34
0.0009
54.78
63,692.30
0.0002
13.38
63,692.24
0.0003
21.02
63,692.00
0.0240
1,528.61
63,691.70
0.0001
7.64
63,691.53
1.5563
99,123.77
63,691.19
0.0397
2,530.45
63,690.82
0.0001
5.10
63,690.62
0.0170
1,080.83
63,690.10
0.0001
7.64
63,690.09
0.0001
5.10
63,690.00
0.1502
9,566.24
63,689.98
0.0043
270.68
63,689.76
0.0001
5.73
63,689.57
0.0048
306.98
63,689.25
0.0020
128.65
63,688.95
0.0001
5.10
63,688.73
0.0001
5.10
63,688.52
0.4226
26,917.32
63,688.11
0.0001
6.37
63,688.00
0.0240
1,528.51
63,687.79
0.0420
2,674.89
63,687.72
0.1262
8,038.03
63,687.50
0.0003
21.02
63,687.44
0.0007
45.85
63,687.31
0.0001
5.09
63,687.30
0.0048
305.70
63,687.06
0.0760
4,840.22
63,686.98
0.0001
5.73
63,686.74
0.0001
5.73
63,686.73
0.0340
2,165.35
63,686.44
0.0001
5.73
63,686.40
0.0001
5.73
63,686.01
0.0016
99.35
63,686.00
0.0240
1,528.46
63,685.73
0.0003
21.02
63,685.45
0.0048
306.33
63,685.44
0.0001
5.73
63,685.38
0.0001
5.09
63,685.19
0.0397
2,530.21
63,684.57
0.0010
63.68
63,684.47
0.0072
458.53
63,684.46
0.0001
5.73
63,684.22
3.1369
199,768.48
63,684.21
0.0004
24.84
63,684.09
0.2925
18,627.60
63,684.00
0.0240
1,528.42
63,683.99
0.0010
65.59
63,683.94
0.0080
507.56
63,683.72
0.0001
7.64
63,683.43
0.0107
680.14
63,683.38
0.0001
5.09
63,683.33
0.0033
212.07
63,683.28
0.0471
3,001.39
63,683.12
0.0011
71.33
63,682.79
0.0002
14.01
63,682.63
0.0009
55.40
63,682.54
0.0026
162.39
63,682.45
0.0001
5.09
63,682.33
0.0011
71.96
63,682.28
0.0001
5.09
63,682.02
0.0001
8.28
63,682.00
0.0240
1,528.37
63,681.87
0.0134
853.34
63,681.81
0.0002
10.19
63,681.59
0.0001
5.09
63,681.45
0.4226
26,914.33
63,681.39
0.0002
12.10
63,681.27
0.0001
6.37
63,681.12
0.0001
5.73
63,680.85
0.0001
6.37
63,680.41
0.0002
10.19
63,680.28
0.0001
5.09
63,680.00
0.0253
1,607.92
63,679.98
0.0001
5.73
63,679.70
0.0020
125.45
63,679.58
0.0201
1,279.32
63,679.51
0.0002
14.65
63,679.33
0.0003
21.01
63,678.25
0.0048
306.93
63,678.08
0.0001
5.09
63,678.00
0.0240
1,528.27
63,677.75
0.0047
299.29
63,677.72
0.0001
5.09
63,677.69
0.2925
18,625.72
63,677.59
0.0006
36.30
63,677.41
0.0001
5.73
63,677.34
0.0001
7.64
63,677.20
0.0008
49.67
63,677.15
0.0093
590.29
63,676.80
0.0001
5.73
63,676.57
0.0001
7.64
63,676.51
0.0003
16.56
63,676.29
0.0003
18.47
63,676.00
0.0242
1,539.05
63,675.83
0.0001
5.09
63,675.52
0.1430
9,106.24
63,675.43
0.0003
15.92
63,675.29
3.1376
199,789.50
63,674.61
0.0001
5.09
63,674.58
0.0002
10.82
63,674.57
0.0001
7.64
63,674.40
0.0001
6.37
63,674.10
0.0001
5.09
63,674.00
0.0240
1,528.18
63,673.89
0.0002
15.28
63,673.56
0.0001
5.73
63,673.34
0.0005
33.75
63,673.29
0.0006
40.11
63,673.16
0.0001
5.73
63,673.06
0.0001
8.28
63,673.02
0.0001
5.09
63,672.93
0.0003
21.01
63,672.90
0.0001
5.09
63,672.72
0.0004
22.29
63,672.55
0.4226
26,910.57
63,672.48
0.0001
5.73
63,672.00
0.0240
1,528.13
63,671.90
0.0461
2,934.00
63,671.83
0.0002
9.55
63,671.82
0.0001
6.37
63,671.67
0.0033
212.03
63,671.42
0.0001
5.09
63,671.39
0.0001
7.00
63,671.29
0.2925
18,623.85
63,671.11
0.0400
2,546.84
63,670.99
0.0001
5.09
63,670.96
0.0001
7.64
63,670.81
0.0452
2,876.65
63,670.25
2.6328
167,630.40
63,670.00
0.0246
1,568.19
63,669.39
0.0001
5.09
63,668.89
0.0002
10.19
63,668.67
0.0002
12.10
63,668.49
0.0048
306.88
63,668.20
0.0047
298.60
63,668.16
0.0002
11.46
63,668.13
0.0001
8.91
63,668.00
0.0240
1,528.03
63,667.49
0.0002
10.82
63,667.35
0.0002
14.01
63,667.26
0.0001
7.64
63,667.19
0.0463
2,950.34
63,667.14
0.0009
58.57
63,667.08
0.0001
5.09
63,666.99
0.0003
19.74
63,666.66
0.0149
951.18
63,666.53
0.0003
21.01
63,666.43
0.0005
33.11
63,666.36
3.1369
199,712.46
63,666.33
0.0001
8.28
63,666.00
0.0242
1,537.53
63,665.96
0.1430
9,104.87
63,665.59
0.0290
1,846.30
63,665.48
0.0001
5.09
63,665.41
0.0005
32.47
63,665.26
0.0001
5.09
63,665.09
0.0015
95.50
63,664.95
0.6999
44,559.10
63,664.93
0.0004
27.38
63,664.89
0.2925
18,621.98
63,664.65
0.0027
173.80
63,664.58
0.0001
7.64
63,664.15
0.0048
306.86
63,664.13
0.4226
26,907.01
63,664.00
0.0240
1,527.94
63,663.84
0.0001
5.73
63,663.53
0.0001
8.91
63,663.51
0.0002
9.55
63,663.43
0.0026
162.34
63,663.33
0.0001
7.64
63,663.24
0.0001
5.09
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
63,755.0900
0.0001
19:49:05
63,755.0900
0.0001
19:49:05
63,755.0900
0.0001
19:49:05
63,755.1000
0.0002
19:49:05
63,755.6800
0.0001
19:49:05
63,755.6800
0.0001
19:49:05
63,755.6800
0.0001
19:49:05
63,755.6800
0.0006
19:49:05
63,755.6900
0.0001
19:49:05
63,755.6900
0.0001
19:49:05
63,755.6900
0.0001
19:49:05
63,755.6900
0.0001
19:49:05
63,755.6900
0.0001
19:49:05
63,755.6900
0.0001
19:49:05
63,755.6900
0.0001
19:49:05
63,755.6900
0.0001
19:49:05
63,755.6900
0.0001
19:49:05
63,755.6900
0.0002
19:49:05
63,755.6900
0.0001
19:49:05
63,755.6900
0.0001
19:49:05
63,755.6900
0.0001
19:49:05
63,755.6900
0.0001
19:49:05
63,755.6900
0.0001
19:49:05
63,755.6900
0.0001
19:49:05
63,755.6900
0.0001
19:49:05
63,755.7000
0.0001
19:49:05
63,755.7000
0.0001
19:49:05
63,755.7000
0.0001
19:49:05
63,755.7000
0.0001
19:49:05
63,755.7000
0.0001
19:49:05
63,755.7000
0.0002
19:49:05
63,755.7000
0.0001
19:49:05
63,755.7100
0.0002
19:49:05
63,756.0000
0.0001
19:49:05
63,756.0000
0.0080
19:49:05
63,756.0000
0.0001
19:49:05
63,756.0000
0.0001
19:49:05
63,756.9900
0.0001
19:49:05
63,757.0200
0.0001
19:49:05
63,757.1900
0.0002
19:49:05
63,758.0000
0.0016
19:49:05
63,758.0000
0.0060
19:49:05
63,758.0000
0.0004
19:49:05
63,758.0000
0.0001
19:49:05
63,758.0000
0.0001
19:49:05
63,758.0000
0.0001
19:49:05
63,758.0000
0.0001
19:49:05
63,758.0000
0.0001
19:49:05
63,758.0000
0.0001
19:49:05
63,758.0000
0.0001
19:49:05
63,758.0000
0.0050
19:49:05
63,758.0000
0.0001
19:49:06
63,758.0000
0.0001
19:49:06
63,758.0000
0.0001
19:49:06
63,758.0000
0.0001
19:49:06
63,758.0000
0.0001
19:49:06
63,758.0000
0.0002
19:49:06
63,758.0000
0.0001
19:49:06
63,758.0000
0.0001
19:49:06
63,758.0000
0.0001
19:49:06
63,758.0000
0.0001
19:49:06
63,758.0000
0.0001
19:49:06
63,758.0000
0.0000
19:49:06
63,758.0000
0.0001
19:49:06
63,758.0000
0.0001
19:49:06
63,758.0000
0.0001
19:49:06
63,758.0100
0.0001
19:49:06
63,758.0100
0.0001
19:49:06
63,758.0100
0.0001
19:49:06
63,758.0100
0.0001
19:49:06
63,758.0100
0.0001
19:49:06
63,758.0100
0.0001
19:49:06
63,758.0100
0.0001
19:49:06
63,758.0100
0.0002
19:49:06
63,758.0100
0.0001
19:49:06
63,758.0200
0.0002
19:49:06
63,758.3200
0.0007
19:49:06
63,758.3200
0.0010
19:49:06
63,758.3200
0.0010
19:49:06
63,758.3200
0.0020
19:49:06
63,758.3200
0.0001
19:49:06
63,758.8800
0.0001
19:49:06
63,759.1300
0.0002
19:49:06
63,759.3600
0.0001
19:49:06
63,759.6800
0.0001
19:49:06
63,760.0000
0.0005
19:49:06
63,760.0000
0.0010
19:49:06
63,760.0000
0.0010
19:49:06
63,760.0000
0.0010
19:49:06
63,760.0000
0.0010
19:49:06
63,760.0000
0.0010
19:49:06
63,760.0000
0.0010
19:49:06
63,760.0000
0.0015
19:49:06
63,760.0000
0.0001
19:49:06
63,760.0000
0.0001
19:49:06
63,762.0000
0.0003
19:49:06
63,762.0000
0.0010
19:49:06
63,762.0000
0.0010
19:49:06
63,762.0000
0.0010
19:49:06
63,762.0000
0.0010
19:49:06
