English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
68.35
Open
69.71000000
Low
67.51000000
High
73.93000000
Vol
21,170
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
89.86
1.3240
118.97
89.83
0.0740
6.65
89.77
0.2240
20.11
89.75
1.0030
90.02
89.70
0.0620
5.56
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.82
0.1330
11.81
88.80
0.0740
6.57
88.75
0.1590
14.11
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
2.9520
259.78
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.70
0.0740
6.49
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
2.1440
186.53
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.66
0.0740
6.41
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.49
0.0650
5.62
86.45
302.0700
26,113.95
86.36
0.1220
10.54
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1820
15.59
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
2.1350
182.29
85.37
0.0700
5.98
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.10
0.8580
73.02
85.00
174.8940
14,865.99
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.7010
59.48
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.65
0.0750
6.35
84.59
450.8900
38,140.79
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
152.1270
12,778.67
83.99
0.0610
5.12
83.97
0.0720
6.05
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.67
0.0750
6.28
83.60
0.6550
54.76
83.57
0.0670
5.60
83.50
11.9880
1,001.00
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
3.6910
307.87
83.40
0.3710
30.94
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
269.5290
22,370.91
82.96
0.9340
77.48
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.72
0.0750
6.20
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.0660
5.44
82.40
0.1070
8.82
82.36
0.4010
33.03
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
19.2480
1,578.34
81.99
1.4510
118.97
81.98
0.1380
11.31
81.96
0.0720
5.90
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.0630
5.16
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.1380
11.29
81.77
2.8090
229.69
81.75
0.0660
5.40
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.3200
26.08
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.1480
12.03
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
2.8340
230.01
81.14
8.1790
663.64
81.12
0.1810
14.68
81.11
1.9130
155.16
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
68.4470
5,544.21
80.97
0.0720
5.83
80.92
0.0690
5.58
80.90
0.6550
52.99
80.88
0.2100
16.98
80.86
0.0750
6.06
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.1380
11.12
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
26.3190
2,105.52
79.99
0.0720
5.76
79.96
0.0750
6.00
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
7.7760
619.75
79.62
0.2100
16.72
79.56
316.8270
25,206.76
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
218.8800
17,400.96
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.20
0.1380
10.93
79.07
0.0750
5.93
79.04
0.1240
9.80
79.03
0.7890
62.35
79.01
0.0660
5.21
79.00
248.3240
19,617.60
78.94
0.8620
68.05
78.87
0.0780
6.15
78.79
0.6080
47.90
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.70
9.9250
781.10
78.67
0.0660
5.19
78.66
0.0900
7.08
78.59
0.4010
31.51
78.52
0.1380
10.84
78.51
0.0710
5.57
78.50
1.1760
92.32
78.49
0.8620
67.66
78.40
6.1510
482.24
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.20
0.6550
51.22
78.10
5.2940
413.46
78.07
0.0720
5.62
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
1.2980
101.24
77.99
0.1560
12.17
77.97
0.0780
6.08
77.92
1.5270
118.98
77.84
0.1380
10.74
77.78
0.5880
45.73
77.75
0.4540
35.30
77.65
0.4670
36.26
77.59
0.8620
66.88
77.50
0.2090
16.20
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.6150
124.56
77.10
1.5000
115.65
77.06
0.0780
6.01
77.00
4.3740
336.80
76.98
0.0670
5.16
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.70
1.3990
107.30
76.65
0.0900
6.90
76.51
0.1380
10.56
76.50
6.4270
491.67
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.32
0.0730
5.57
76.27
0.1070
8.16
76.25
0.9470
72.21
76.20
0.0720
5.49
76.17
0.1380
10.51
76.15
0.0780
5.94
76.04
0.1860
14.14
76.00
36.3420
2,761.99
75.98
0.0900
6.84
75.96
0.2180
16.56
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
0.0680
5.15
75.68
0.9990
75.60
75.65
0.1390
10.52
75.60
6.1850
467.59
75.59
1.5740
118.98
75.50
0.6550
49.45
75.36
0.8620
64.96
75.35
1.1950
90.04
75.31
0.7840
59.04
75.29
0.1070
8.06
75.28
0.0720
5.42
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
50.0750
3,763.14
75.13
0.1400
10.52
75.04
0.6080
45.62
75.00
870.4310
65,282.33
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
98.6080
7,375.88
74.64
0.0900
6.72
74.62
0.1410
10.52
74.56
0.1380
10.29
74.50
5.0930
379.43
74.44
388.3530
28,909.00
74.40
0.8780
65.32
74.37
0.0720
5.35
74.34
0.0780
5.80
74.33
0.1820
13.53
74.20
0.1320
9.79
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
0.4780
35.37
73.97
0.0900
6.66
73.92
0.0700
5.17
73.91
0.1380
10.20
73.75
0.3170
23.38
73.74
1.1720
86.42
73.61
0.1430
10.53
73.57
0.8620
63.42
73.50
23.5790
1,733.06
73.48
0.0720
5.29
73.43
0.0780
5.73
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.20
1.7770
130.08
73.12
0.8620
63.03
73.10
0.1440
10.53
73.04
0.3600
26.29
73.02
0.0720
5.26
73.00
7.7700
567.21
72.80
0.7870
57.29
72.78
0.1810
13.17
72.75
0.4660
33.90
72.72
0.0730
5.31
72.68
0.8620
62.65
72.67
1.0890
79.14
72.65
0.1380
10.03
72.63
0.1630
11.84
72.60
0.6800
49.37
72.59
0.0720
5.23
72.57
1.7130
124.31
72.52
0.1550
11.24
72.50
0.8430
61.12
72.44
0.1070
7.75
72.36
0.8400
60.78
72.23
0.8620
62.26
72.05
2.0420
147.13
72.02
0.1380
9.94
72.00
1.1580
83.38
71.96
0.0900
6.48
71.83
1.6570
119.02
71.78
0.8620
61.87
71.71
0.0720
5.16
71.70
1.5820
113.43
71.69
0.4760
34.12
71.61
0.0780
5.59
71.51
0.1070
7.65
71.50
6.3200
451.88
71.48
0.0740
5.29
71.47
0.6080
43.45
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.30
0.2200
15.69
71.29
0.0900
6.42
71.25
0.0850
6.06
71.10
1.6740
119.02
71.08
0.1370
9.74
71.00
73.6140
5,226.59
70.96
1.7120
121.48
70.89
0.8620
61.11
70.87
0.0790
5.60
70.85
0.0720
5.10
70.79
0.1380
9.77
70.71
0.0780
5.52
70.62
0.0900
6.36
70.60
0.1070
7.55
70.44
0.8620
60.72
70.38
1.6910
119.01
70.30
0.8540
60.04
70.25
0.3200
22.48
70.18
0.1380
9.68
70.11
0.5090
35.69
70.10
0.6550
45.92
70.05
0.1960
13.73
70.00
1.9460
136.22
69.95
0.0900
6.30
69.91
0.3410
23.84
69.80
0.0780
5.44
69.70
1.9000
132.43
69.69
0.1070
7.46
69.68
1.7080
119.01
69.61
6.0080
418.22
69.58
0.1380
9.60
69.55
0.8620
59.95
69.53
4.5540
316.64
69.37
0.0810
5.62
69.34
1.5970
110.74
69.28
1.6870
116.88
69.27
1.5970
110.62
69.20
7.2890
504.40
69.10
2.4590
169.92
69.09
1.5970
110.34
69.06
22.5850
1,559.72
68.98
1.7350
119.68
68.97
1.7250
118.97
68.96
1.5970
110.13
68.93
1.7090
117.80
68.92
1.5970
110.07
68.80
1.5970
109.87
68.77
1.5970
109.83
68.75
7.2720
499.95
68.73
1.5970
109.76
68.65
2.4590
168.81
68.64
5.8210
399.55
68.63
1.5970
109.60
68.62
5.0530
346.74
68.61
1.5970
109.57
68.59
4.4780
307.15
68.54
1.5970
109.46
68.53
1.5970
109.44
68.51
1.5970
109.41
68.48
4.9880
341.58
68.47
10.8150
740.50
68.45
1.5970
109.31
68.44
2.1810
149.27
68.43
1.5760
107.85
68.42
5.2480
359.07
68.41
1.5970
109.25
68.39
3.6510
249.69
68.38
1.5970
109.20
68.36
3.6510
249.58
68.35
1.5970
109.15
68.33
3.6510
249.47
68.32
1.5970
109.11
68.30
3.6510
249.36
68.29
1.5970
109.06
68.27
3.6510
249.25
68.25
1.5970
109.00
68.24
3.6510
249.14
68.23
1.5970
108.96
68.21
3.6510
249.03
68.20
0.9750
66.50
68.19
2.0460
139.52
68.18
3.8510
262.56
68.17
0.7000
47.72
68.16
0.6940
47.30
68.13
5.6970
388.14
68.12
0.8430
57.43
68.11
0.6510
44.34
68.35
68.05
3.6260
246.75
68.00
0.4410
29.99
67.99
5.3260
362.11
67.98
1.5970
108.56
67.97
11.1710
759.29
67.96
5.2480
356.65
67.95
1.5970
108.52
67.94
1.6870
114.61
67.93
5.2480
356.50
67.92
11.3550
771.23
67.91
10.7830
732.27
67.90
5.2480
356.34
67.88
3.1860
216.27
67.87
5.2480
356.18
67.86
10.7930
732.41
67.85
1.5970
108.36
67.84
77.0100
5,224.36
67.83
1.5970
108.32
67.82
1.5970
108.31
67.81
14.4540
980.13
67.80
1.7350
117.63
67.79
10.7960
731.86
67.78
5.2480
355.71
67.77
1.5970
108.23
67.76
0.5620
38.08
67.75
14.7780
1,001.21
67.73
1.5970
108.16
67.72
8.0780
547.04
67.71
1.5970
108.13
67.70
60.8690
4,120.83
67.69
9.9250
671.82
67.68
9.2080
623.20
67.66
5.2480
355.08
67.65
107.5340
7,274.68
67.64
1.5970
108.02
67.63
10.8130
731.28
67.62
4.1970
283.80
67.57
54.5770
3,687.77
67.56
1.5970
107.89
67.54
0.1480
10.00
67.51
4.0590
274.02
67.50
28.2180
1,904.72
67.48
0.3290
22.20
67.46
1.7430
117.58
67.45
0.8240
55.58
67.44
4.6950
316.63
67.40
0.6550
44.15
67.38
7.4200
499.96
67.33
76.6430
5,160.37
67.32
0.3650
24.57
67.31
0.8620
58.02
67.28
5.3560
360.35
67.27
0.0900
6.05
67.22
0.1380
9.28
67.20
52.7130
3,542.31
67.19
1.1020
74.04
67.12
25.6590
1,722.23
67.05
0.1070
7.17
67.04
5.6480
378.64
67.00
83.2140
5,575.34
66.96
0.0750
5.02
66.89
1.0010
66.96
66.87
0.8620
57.64
66.83
1.0120
67.63
66.82
0.3040
20.31
66.80
10.4740
699.66
66.78
1.7610
117.60
66.75
9.8060
654.55
66.72
4.7450
316.59
66.68
12.6950
846.50
66.66
0.5610
37.40
66.65
0.1580
10.53
66.64
0.1380
9.20
66.63
0.1500
9.99
66.60
0.0900
5.99
66.56
1.9150
127.46
66.50
4.3200
287.28
66.42
0.8620
57.25
66.37
0.3120
20.71
66.35
13.1120
869.98
66.33
0.1890
12.54
66.27
5.1090
338.57
66.26
1.9650
130.20
66.25
0.0850
5.63
66.22
0.3020
20.00
66.19
0.1070
7.08
66.15
0.0800
5.29
66.13
2.3130
152.96
66.10
1.7790
117.59
66.07
0.5380
35.55
66.06
0.0800
5.28
66.05
0.7310
48.28
66.02
1.0460
69.06
66.00
132.2930
8,731.34
65.97
0.8620
56.87
65.96
0.0800
5.28
65.93
0.0900
5.93
65.80
0.1460
9.61
65.64
0.0800
5.25
65.60
0.0770
5.05
65.53
0.8620
56.49
65.50
5.1240
335.62
65.45
0.3050
19.96
65.43
1.7970
117.58
65.35
0.1070
6.99
65.26
0.0900
5.87
65.25
0.3200
20.88
65.20
0.6810
44.40
65.11
2.3490
152.94
65.08
0.8620
56.10
65.00
81.8650
5,321.23
64.94
0.1380
8.96
64.91
0.2780
18.04
64.90
3.0810
199.96
64.89
0.0810
5.26
64.81
0.0780
5.06
64.77
1.8160
117.62
64.70
0.6550
42.38
64.67
0.3200
20.69
64.63
0.9490
61.33
64.59
0.0900
5.81
64.51
0.1070
6.90
64.42
0.1640
10.56
64.38
0.1380
8.88
64.37
0.9510
61.22
64.31
1.3340
85.79
64.26
1.7790
114.32
64.20
3.6490
234.27
64.18
0.8620
55.32
64.11
1.8340
117.58
64.09
2.3870
152.98
64.00
2.0650
132.16
63.96
2.3450
149.99
63.92
0.0900
5.75
63.83
0.1380
8.81
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.63
1.6500
104.99
63.57
0.6470
41.13
63.46
1.8530
117.59
63.35
0.6550
41.49
63.30
2.1630
136.92
63.29
0.8620
54.56
63.28
0.1380
8.73
63.25
0.0900
5.69
63.06
2.4260
152.98
63.02
0.1800
11.34
63.00
76.7770
4,836.95
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.70
0.4800
30.10
62.60
0.0810
5.07
62.58
0.0900
5.63
62.50
0.2090
13.06
62.35
1.4440
90.03
62.32
2.5040
156.05
62.30
0.0900
5.61
62.22
0.0970
6.04
62.20
1.2480
77.63
62.19
0.1380
8.58
62.18
1.8910
117.58
62.15
0.0810
5.03
62.11
6.5070
404.15
62.07
0.1070
6.64
62.05
1.5490
96.12
62.04
2.4660
152.99
62.00
201.2180
12,475.52
61.93
0.1570
9.72
61.91
0.0900
5.57
61.90
1.8750
116.06
61.86
1.0000
61.86
61.75
0.3560
21.98
61.72
0.0890
5.49
61.66
0.1380
8.51
61.57
2.4130
148.57
61.55
1.9110
117.62
61.50
0.3200
19.68
61.45
0.3560
21.88
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0900
5.51
61.13
0.1380
8.44
61.11
0.1000
6.11
61.04
0.0920
5.62
61.02
2.5070
152.98
61.00
19.4080
1,183.89
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.87
0.0830
5.05
60.85
3.2860
199.95
60.73
0.8230
49.98
60.65
9.8920
599.95
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.50
407.4020
24,647.82
60.49
0.1070
6.47
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
2.5750
155.14
60.15
10.0000
601.50
60.08
0.1380
8.29
60.00
204.7200
12,283.20
59.90
0.0900
5.39
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
1.0000
59.50
59.45
0.5880
34.96
59.33
0.0920
5.46
59.30
0.1000
5.93
59.23
0.0900
5.33
59.09
1.9900
117.59
59.08
1.2870
76.04
59.06
0.1380
8.15
59.00
1.4210
83.84
58.97
2.5940
152.97
58.95
0.1070
6.31
58.83
4.3060
253.32
58.75
2.5280
148.52
58.74
0.7590
44.58
58.72
0.3400
19.96
58.56
0.0900
5.27
58.55
0.1380
8.08
58.49
2.0110
117.62
58.19
0.1070
6.23
58.15
0.0940
5.47
58.04
0.1380
8.01
58.00
11.9650
693.97
57.95
2.6400
152.99
57.90
0.0880
5.10
57.89
0.0900
5.21
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
1.1050
62.99
56.94
0.0960
5.47
56.93
2.6870
152.97
56.78
0.1190
6.76
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.30
1.0000
56.30
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
12.5670
703.75
55.99
0.1070
5.99
55.88
0.0900
5.03
55.78
3.4620
193.11
55.77
1.0390
57.95
55.59
0.1380
7.67
55.56
2.6810
148.96
55.55
0.3630
20.16
55.50
4.3230
239.93
55.35
0.2150
11.90
55.27
0.1070
5.91
55.20
10.0000
552.00
55.11
1.9520
107.57
55.10
10.0000
551.00
55.03
0.0910
5.01
55.02
3.9820
219.09
55.00
132.7690
7,302.30
54.90
5.6330
309.25
54.89
1.1480
63.01
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
18.8090
1,015.69
53.92
2.6070
140.57
53.87
0.1070
5.76
53.71
0.1380
7.41
53.68
8.7290
468.57
53.50
60.0000
3,210.00
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
43.7350
2,317.96
52.90
0.0960
5.08
52.79
0.1380
7.29
52.74
0.1060
5.59
52.66
6.1970
326.33
52.50
0.4590
24.10
52.37
11.4580
600.06
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
23.6210
1,228.29
51.88
0.1380
7.16
51.82
0.1070
5.54
51.51
4.1000
211.19
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.11
25.4350
1,299.98
51.00
193.1770
9,852.03
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
14.3830
720.59
50.00
312.4800
15,624.00
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
14.4280
706.97
48.59
0.1070
5.20
48.30
3.1000
149.73
48.26
7.4010
357.17
48.00
17.0830
819.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.12
4.9000
230.89
47.00
14.0000
658.00
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
3.5210
161.97
45.99
12.8990
593.23
45.00
42.4220
1,908.99
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
7.5240
323.53
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.2620
1,817.00
41.20
0.4850
19.98
41.00
11.5380
473.06
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.00
13.6010
544.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.00
2.7770
99.97
35.50
0.4230
15.02
35.05
1.0270
36.00
35.00
26.2520
918.82
34.57
0.2890
9.99
34.05
179.4840
6,111.43
34.00
1.7730
60.28
33.91
0.4420
14.99
33.00
0.6590
21.75
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
68.4600
0.9050
05:11:10
68.4600
2.0460
05:11:10
68.4900
3.8460
05:11:10
68.4900
1.5970
05:11:10
68.5000
0.1680
05:11:10
68.5000
1.5320
05:11:10
68.5100
1.5970
05:11:10
68.5200
0.6150
05:11:10
68.5200
3.2310
05:11:10
68.5400
0.1720
05:11:10
68.5500
3.8460
05:11:10
68.5200
0.4000
05:11:10
68.5200
0.4000
05:11:10
68.5200
0.2040
05:11:10
68.5900
0.1960
05:11:10
68.5900
0.2300
05:11:10
68.6400
0.1700
05:11:10
68.5600
0.4570
05:11:10
68.5400
0.3000
05:11:10
68.6100
0.8330
05:11:10
68.6200
0.5250
05:11:10
68.6400
0.2330
05:11:10
68.6900
2.8550
05:11:33
68.6600
2.8550
05:11:41
68.5900
1.1700
05:12:00
68.5800
0.4950
05:12:00
68.5900
1.0150
05:12:02
68.5800
2.0140
05:12:02
68.6200
0.1500
05:12:21
68.6400
1.0180
05:12:21
68.6000
0.8090
05:13:00
68.5900
0.9560
05:13:00
68.5600
0.9860
05:14:00
68.5500
0.5240
05:14:00
68.6100
0.1120
05:14:10
68.6100
1.6390
05:15:01
68.6100
2.2070
05:15:01
68.4900
1.6840
05:16:00
68.4900
0.1000
05:16:42
68.5100
0.0320
05:16:42
68.4500
0.1240
05:17:00
68.6200
0.1000
05:20:00
68.6000
0.9930
05:20:03
68.6500
0.1500
05:21:01
68.7200
0.1000
05:21:08
68.6700
0.1080
05:22:05
68.6900
2.8550
05:22:24
68.6800
1.2660
05:22:24
68.6900
1.2120
05:23:14
68.6900
0.3750
05:23:57
68.6500
0.1000
05:25:23
68.6500
0.3290
05:25:23
68.7500
0.1800
05:27:03
68.7900
0.1000
05:30:02
68.8200
0.1190
05:30:17
68.7300
0.7980
05:30:26
68.7200
0.7720
05:30:26
68.6900
2.6160
05:30:56
68.7600
0.1000
05:31:12
68.7100
0.9400
05:31:21
68.7000
0.1000
05:33:23
68.6200
3.5000
05:33:37
68.6200
0.4320
05:33:40
68.6200
0.5230
05:33:47
68.5700
0.8000
05:35:48
68.5300
0.8990
05:35:55
68.5200
2.2400
05:36:13
68.5300
0.1000
05:36:13
68.5500
0.4100
05:36:13
68.5200
0.4300
05:36:13
68.4500
1.3600
05:36:22
68.5500
2.8550
05:36:59
68.5400
3.6510
05:36:59
68.5100
3.6510
05:36:59
68.4700
0.8020
05:36:59
68.4600
0.4400
05:37:16
68.4700
0.8200
05:37:18
68.4500
0.4600
05:37:26
68.3700
0.9130
05:37:46
68.2900
0.8920
05:38:10
68.2600
0.0750
05:38:21
68.3500
0.3730
05:39:08
68.3500
0.3280
05:39:08
68.2900
0.7520
05:41:04
68.2200
2.8550
05:41:16
68.2100
0.8620
05:41:16
68.1500
1.7250
05:41:17
68.1500
0.7330
05:41:18
68.1500
0.8340
05:41:18
68.1700
1.2620
05:41:18
68.1700
0.3290
05:41:18
68.1800
2.8070
05:41:18
68.1500
1.1250
05:41:19
68.1400
1.2370
05:42:45
68.1300
0.0320
05:42:45
68.1600
2.8550
05:42:52
68.1500
0.7570
05:42:52
68.1500
0.7020
05:42:52
68.1600
1.8180
05:43:01
68.1200
0.8010
05:43:01
