English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,549.22
Open
1771.01000000
Low
1543.33000000
High
1787.11000000
Vol
1,099,874
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,565.43
0.1453
227.46
1,565.38
0.0042
6.57
1,565.33
0.0035
5.48
1,565.27
0.1741
272.51
1,565.22
0.6662
1,042.75
1,565.20
0.0441
69.03
1,565.14
0.1124
175.92
1,565.12
0.1079
168.88
1,565.10
0.0080
12.52
1,565.09
0.0050
7.83
1,565.06
0.0130
20.35
1,565.04
0.0048
7.51
1,565.02
0.1349
211.12
1,565.00
13.7391
21,501.69
1,564.99
0.0051
7.98
1,564.98
0.0077
12.05
1,564.97
0.0055
8.61
1,564.96
0.0241
37.72
1,564.95
0.0067
10.49
1,564.94
0.0669
104.69
1,564.91
0.0142
22.22
1,564.89
0.0033
5.16
1,564.88
0.0048
7.51
1,564.84
0.0195
30.51
1,564.82
0.0500
78.24
1,564.77
0.0146
22.85
1,564.73
0.0200
31.29
1,564.72
0.0047
7.35
1,564.70
0.1551
242.68
1,564.65
0.0072
11.27
1,564.61
0.0068
10.64
1,564.59
0.1454
227.49
1,564.58
0.0076
11.89
1,564.53
0.1090
170.53
1,564.52
0.0178
27.85
1,564.42
0.0040
6.26
1,564.40
0.0037
5.79
1,564.38
0.0040
6.26
1,564.29
0.0168
26.28
1,564.28
0.0079
12.36
1,564.27
0.0200
31.29
1,564.21
0.0228
35.66
1,564.17
0.0035
5.47
1,564.13
0.0176
27.53
1,564.12
0.0124
19.40
1,564.11
0.0354
55.37
1,564.08
0.0150
23.46
1,564.07
0.0038
5.94
1,564.00
0.2163
338.29
1,563.93
4.2266
6,610.11
1,563.92
0.1799
281.35
1,563.91
0.0542
84.76
1,563.86
0.0276
43.16
1,563.80
0.0200
31.28
1,563.79
0.0117
18.30
1,563.78
0.0034
5.32
1,563.75
0.2645
413.61
1,563.73
0.0108
16.89
1,563.71
0.1741
272.24
1,563.69
0.0265
41.44
1,563.66
0.0033
5.16
1,563.65
0.0224
35.03
1,563.63
0.1155
180.60
1,563.60
0.1148
179.50
1,563.56
0.0049
7.66
1,563.55
0.0089
13.92
1,563.52
0.0044
6.88
1,563.51
0.0096
15.01
1,563.49
0.0101
15.79
1,563.47
1.9101
2,986.38
1,563.40
3.2052
5,011.01
1,563.33
0.0377
58.94
1,563.28
1.5035
2,350.39
1,563.26
0.0036
5.63
1,563.25
0.0038
5.94
1,563.20
0.0185
28.92
1,563.13
0.1350
211.02
1,563.04
0.0036
5.63
1,563.01
0.0040
6.25
1,563.00
0.0100
15.63
1,562.91
0.1456
227.56
1,562.88
0.1080
168.79
1,562.87
0.0200
31.26
1,562.86
0.0033
5.16
1,562.80
0.0075
11.72
1,562.69
0.0106
16.56
1,562.67
0.1091
170.49
1,562.66
0.0043
6.72
1,562.65
0.0048
7.50
1,562.58
0.0663
103.60
1,562.56
0.0052
8.13
1,562.55
0.9915
1,549.27
1,562.53
0.0077
12.03
1,562.51
0.0050
7.81
1,562.50
0.0257
40.16
1,562.48
0.0104
16.25
1,562.42
0.0157
24.53
1,562.40
0.0277
43.28
1,562.36
0.0052
8.12
1,562.32
0.2136
333.71
1,562.31
0.1627
254.19
1,562.29
0.0200
31.25
1,562.24
0.0035
5.47
1,562.22
0.8386
1,310.08
1,562.21
0.9958
1,555.65
1,562.20
3.6125
5,643.45
1,562.17
0.5041
787.49
1,562.15
0.2211
345.39
1,562.14
98.9234
154,532.20
1,562.10
0.0088
13.75
1,562.08
0.0582
90.91
1,562.07
0.1456
227.44
1,562.06
0.0048
7.50
1,562.00
10.2788
16,055.49
1,561.95
0.0096
14.99
1,561.93
0.3350
523.25
1,561.90
0.1343
209.76
1,561.88
0.0114
17.81
1,561.87
0.0040
6.25
1,561.84
0.2250
351.41
1,561.83
0.0038
5.93
1,561.80
0.0038
5.93
1,561.76
0.1511
235.98
1,561.74
0.1092
170.54
1,561.73
0.1153
180.07
1,561.68
0.1791
279.70
1,561.66
1.0451
1,632.09
1,561.64
0.0042
6.56
1,561.63
0.0047
7.34
1,561.61
0.0179
27.95
1,561.57
3.8250
5,973.01
1,561.53
6.7093
10,476.77
1,561.52
0.0038
5.93
1,561.48
0.0133
20.77
1,561.47
0.0200
31.23
1,561.45
0.0046
7.18
1,561.44
8.8771
13,861.06
1,561.40
0.0470
73.39
1,561.30
0.0114
17.80
1,561.29
0.1972
307.89
1,561.24
0.0043
6.71
1,561.23
0.1457
227.47
1,561.09
3.8250
5,971.17
1,561.06
6.7093
10,473.62
1,561.04
0.0813
126.91
1,561.00
0.0551
86.01
1,560.99
0.0525
81.95
1,560.97
0.0143
22.32
1,560.95
0.0109
17.01
1,560.94
96.6457
150,858.14
1,560.88
0.0049
7.65
1,560.85
0.0033
5.15
1,560.84
0.0052
8.12
1,560.81
0.1093
170.60
1,560.73
0.0051
7.96
1,560.65
0.1482
231.29
1,560.62
0.0111
17.32
1,560.61
3.8250
5,969.33
1,560.59
6.7093
10,470.47
1,560.50
0.0133
20.75
1,560.40
0.2796
436.29
1,560.39
0.1458
227.50
1,560.38
0.1741
271.66
1,560.29
3.8250
5,968.11
1,560.20
0.0078
12.17
1,560.13
3.8250
5,967.50
1,560.12
6.7093
10,467.31
1,560.08
0.0049
7.64
1,560.07
0.0200
31.20
1,560.04
0.0039
6.08
1,560.00
6.3041
9,834.40
1,559.99
3.2122
5,011.00
1,559.97
0.0072
11.23
1,559.94
0.0058
9.05
1,559.90
0.0033
5.15
1,559.87
0.1093
170.49
1,559.81
13.8250
21,564.37
1,559.79
0.3253
507.40
1,559.78
0.0080
12.48
1,559.76
0.0101
15.75
1,559.75
0.0045
7.02
1,559.73
0.0156
24.33
1,559.71
0.0225
35.09
1,559.65
10.5343
16,429.82
1,559.63
0.1163
181.38
1,559.61
0.0033
5.15
1,559.60
0.0200
31.19
1,559.55
0.1459
227.54
1,559.53
0.1083
168.90
1,559.50
0.2058
320.95
1,559.49
3.8250
5,965.05
1,559.45
0.0043
6.71
1,559.37
0.1190
185.57
1,559.36
160.4271
250,163.60
1,559.35
5.0845
7,928.52
1,559.34
160.4294
250,163.98
1,559.33
3.8250
5,964.44
1,559.28
0.1848
288.15
1,559.20
0.0040
6.24
1,559.18
6.7093
10,461.01
1,559.17
3.8250
5,963.83
1,559.12
0.0724
112.88
1,559.10
2.2892
3,569.09
1,559.09
0.2344
365.45
1,559.02
0.0034
5.30
1,559.01
3.8250
5,963.21
1,559.00
0.0421
65.63
1,558.98
0.0079
12.32
1,558.95
0.0033
5.14
1,558.94
161.1522
251,226.61
1,558.85
3.8250
5,962.60
1,558.84
0.0096
14.96
1,558.82
0.3037
473.41
1,558.80
0.0040
6.24
1,558.73
0.0200
31.17
1,558.71
6.8553
10,685.42
1,558.67
0.0200
31.17
1,558.64
0.0038
5.92
1,558.63
3.8250
5,961.76
1,558.62
0.0077
12.00
1,558.61
0.0290
45.20
1,558.58
0.2353
366.73
1,558.56
160.5820
250,276.68
1,558.53
1.9012
2,963.08
1,558.50
0.0033
5.14
1,558.48
0.0049
7.64
1,558.47
3.8250
5,961.15
1,558.44
0.1100
171.43
1,558.42
0.0040
6.23
1,558.41
0.1083
168.78
1,558.40
3.0999
4,830.88
1,558.36
0.0033
5.14
1,558.33
0.0078
12.15
1,558.29
0.3840
598.38
1,558.24
6.7093
10,454.70
1,558.23
0.2733
425.86
1,558.22
3.8378
5,980.14
1,558.20
0.0200
31.16
1,558.18
0.0216
33.66
1,558.15
0.0033
5.14
1,558.10
0.9671
1,506.84
1,558.08
0.0033
5.14
1,558.07
0.0037
5.76
1,558.04
0.0033
5.14
1,558.01
0.1128
175.74
1,558.00
0.0207
32.25
1,557.97
0.0033
5.14
1,557.94
3.8250
5,959.12
1,557.93
0.0033
5.14
1,557.87
0.1460
227.45
1,557.86
0.0033
5.14
1,557.84
0.0033
5.14
1,557.83
0.0034
5.30
1,557.78
0.0066
10.28
1,557.77
6.7093
10,451.55
1,557.76
3.8701
6,028.69
1,557.75
3.4768
5,415.99
1,557.72
0.0083
12.93
1,557.71
0.0033
5.14
1,557.68
0.1049
163.40
1,557.66
0.0033
5.14
1,557.65
0.0076
11.84
1,557.64
0.1344
209.35
1,557.60
0.0073
11.37
1,557.59
0.0033
5.14
1,557.58
3.8250
5,957.74
1,557.56
0.0035
5.45
1,557.53
0.0033
5.14
1,557.51
0.0033
5.14
1,557.46
160.6250
250,167.01
1,557.43
8.7381
13,608.98
1,557.38
0.0033
5.14
1,557.37
3.3343
5,192.74
1,557.34
3.8250
5,956.83
1,557.30
6.7126
10,453.53
1,557.29
0.1180
183.76
1,557.27
0.0240
37.37
1,557.25
0.0033
5.14
1,557.24
40.1613
62,540.78
1,557.22
0.1033
160.86
1,557.20
0.0040
6.23
1,557.19
0.3023
470.74
1,557.16
3.8250
5,956.14
1,557.15
0.0033
5.14
1,557.10
0.0033
5.14
1,557.08
0.1095
170.50
1,557.07
0.0037
5.76
1,557.06
0.0033
5.14
1,557.05
0.0033
5.14
1,557.04
0.1461
227.48
1,557.03
0.0033
5.14
1,557.02
5.0845
7,916.67
1,557.00
0.0100
15.57
1,556.99
3.8310
5,964.83
1,556.98
29.0133
45,173.13
1,556.97
0.0033
5.14
1,556.96
0.6750
1,050.95
1,556.90
0.0033
5.14
1,556.88
0.0049
7.63
1,556.87
0.0033
5.14
1,556.86
0.0033
5.14
1,556.83
46.8810
72,985.75
1,556.81
0.9290
1,446.28
1,556.80
0.0340
52.93
1,556.78
0.0033
5.14
1,556.77
0.0130
20.24
1,556.76
3.8250
5,954.61
1,556.73
0.0033
5.14
1,556.72
0.0033
5.14
1,556.71
128.2816
199,697.25
1,556.69
0.0033
5.14
1,556.66
0.0059
9.18
1,556.65
0.1243
193.49
1,556.60
1.0016
1,559.09
1,556.58
3.2226
5,016.23
1,556.57
3.8250
5,953.88
1,556.53
0.0066
10.27
1,556.52
0.0130
20.23
1,556.48
0.0033
5.14
1,556.45
0.0290
45.14
1,556.44
40.1820
62,540.87
1,556.43
29.0133
45,157.17
1,556.40
0.0073
11.36
1,556.38
0.0033
5.14
1,556.37
3.8290
5,959.34
1,556.36
6.7093
10,442.09
1,556.35
0.7092
1,103.76
1,556.34
0.0033
5.14
1,556.33
0.0200
31.13
1,556.27
0.0196
30.50
1,556.24
0.0033
5.14
1,556.20
0.1495
232.65
1,556.19
32.8383
51,102.63
1,556.18
17.1710
26,721.17
1,556.17
0.1085
168.84
1,556.15
0.1096
170.55
1,556.13
0.0033
5.14
1,556.12
0.1555
241.98
1,556.10
0.0033
5.14
1,556.08
0.0082
12.76
1,556.05
40.1953
62,545.90
1,556.04
17.1710
26,718.76
1,556.03
0.4280
665.98
1,556.02
0.6909
1,075.05
1,556.00
0.1381
214.88
1,555.98
0.0033
5.13
1,555.95
3.8283
5,956.64
1,555.91
29.0133
45,142.08
1,555.90
0.8910
1,386.31
1,555.89
6.7126
10,444.07
1,555.87
0.3362
523.08
1,555.85
0.0033
5.13
1,555.84
17.1710
26,715.33
1,555.82
0.0541
84.17
1,555.79
3.8250
5,950.90
1,555.77
0.0344
53.52
1,555.75
0.0066
10.27
1,555.74
1.0269
1,597.59
1,555.73
0.0096
14.94
1,555.71
0.0173
26.91
1,555.70
0.0073
11.36
1,555.69
29.0133
45,135.70
1,555.68
0.0300
46.67
1,555.63
0.0033
5.13
1,555.62
17.1759
26,719.17
1,555.60
3.8290
5,956.39
1,555.59
0.0033
5.13
1,555.57
0.5250
816.67
1,555.56
0.0033
5.13
1,555.55
0.0033
5.13
1,555.54
0.0300
46.67
1,555.52
0.0130
20.22
1,555.51
1.4343
2,231.07
1,555.50
0.8950
1,392.17
1,555.48
0.6210
965.95
1,555.47
0.0033
5.13
1,555.46
0.0049
7.62
1,555.44
3.9489
6,142.28
1,555.43
0.1300
202.21
1,555.42
7.4686
11,616.81
1,555.41
29.6343
46,093.49
1,555.40
17.2250
26,791.77
1,555.39
4.5000
6,999.26
1,555.38
0.0476
74.04
1,555.37
0.0033
5.13
1,555.36
0.1463
227.55
1,555.35
0.1088
169.22
1,555.34
6.3676
9,903.78
1,555.30
0.0352
54.75
1,555.29
5.6113
8,727.20
1,555.28
14.9088
23,187.36
1,555.27
0.6070
944.05
1,555.26
17.2010
26,752.03
1,555.23
0.0066
10.26
1,555.22
2.2410
3,485.25
1,555.21
4.1055
6,384.91
1,555.20
0.0040
6.22
1,555.19
3.2171
5,003.20
1,555.18
0.0033
5.13
1,555.16
0.5670
881.78
1,555.15
0.0033
5.13
1,555.14
29.5304
45,923.91
1,555.12
0.8400
1,306.30
1,555.11
2.0275
3,152.99
1,555.10
0.0073
11.35
1,555.09
0.6210
965.71
1,555.08
0.0033
5.13
1,555.07
0.0767
119.27
1,555.06
0.1086
168.88
1,555.05
0.7290
1,133.63
1,555.04
17.1838
26,721.50
1,555.03
7.7984
12,126.75
1,555.02
0.6405
995.99
1,555.01
0.0033
5.13
1,555.00
4.6077
7,164.97
1,554.99
0.6435
1,000.64
1,554.98
0.0349
54.27
1,554.95
6.7349
10,472.43
1,554.93
0.0200
31.10
1,554.91
0.1190
185.03
1,554.90
0.5195
807.77
1,554.88
0.5940
923.60
1,554.86
29.0133
45,111.62
1,554.84
0.0333
51.78
1,554.83
2.8027
4,357.72
1,554.82
17.1841
26,718.18
1,554.80
0.0073
11.35
1,554.78
0.1318
204.92
1,554.77
0.5833
906.90
1,554.73
0.0033
5.13
1,554.71
0.7298
1,134.63
1,554.70
29.1594
45,334.12
1,554.69
17.1744
26,700.87
1,554.67
0.0033
5.13
1,554.66
0.0049
7.62
1,554.64
0.1865
289.94
1,554.62
2.3611
3,670.61
1,554.61
0.6750
1,049.36
1,554.60
0.0040
6.22
1,554.59
1.2870
2,000.76
1,554.58
0.5122
796.26
1,554.57
19.0979
29,689.02
1,554.56
1.9605
3,047.71
1,554.55
2.5740
4,001.41
1,554.54
1.8545
2,882.89
1,554.53
1.2870
2,000.68
1,554.52
0.1594
247.79
1,554.51
2.0032
3,113.99
1,554.50
29.0255
45,120.14
1,554.49
9.2138
14,322.76
1,554.48
0.0082
12.75
1,554.45
0.5940
923.34
1,554.44
20.0025
31,092.69
1,554.43
0.8943
1,390.13
1,554.42
0.7860
1,221.77
1,554.41
9.0760
14,107.83
1,554.40
0.0040
6.22
1,554.39
0.0033
5.13
1,554.38
0.0033
5.13
1,554.35
0.6210
965.25
1,554.34
0.7892
1,226.69
1,554.33
0.6583
1,023.22
1,554.32
29.0133
45,095.95
1,554.30
20.7835
32,303.79
1,554.28
9.1544
14,228.50
1,554.27
10.8307
16,833.83
1,554.25
0.0033
5.13
1,554.23
0.5155
801.21
1,554.21
0.0067
10.41
1,554.20
0.0040
6.22
1,554.18
1.5088
2,344.95
1,554.17
0.0097
15.08
1,554.16
0.0033
5.13
1,554.15
0.6895
1,071.59
1,554.14
0.0300
46.62
1,554.12
0.0599
93.09
1,554.11
0.0036
5.59
1,554.10
0.0073
11.34
1,554.07
3.8006
5,906.40
1,554.05
0.1088
169.08
1,554.04
0.0847
131.63
1,554.03
13.5301
21,026.18
1,554.02
0.0212
32.95
1,554.01
0.0033
5.13
1,554.00
0.0473
73.50
1,553.97
0.8433
1,310.46
1,553.96
0.0033
5.13
1,553.94
0.5148
799.97
1,553.92
0.0033
5.13
1,553.91
0.0033
5.13
1,553.90
0.0106
16.47
1,553.88
0.5688
883.85
1,553.87
0.0134
20.82
1,553.86
0.0066
10.26
1,553.85
0.0099
15.38
1,553.84
0.0066
10.26
1,553.81
0.0033
5.13
1,553.80
0.0073
11.34
1,553.79
0.0033
5.13
1,553.78
25.5611
39,716.33
1,549.22
1,553.77
3.5600
5,531.42
1,553.76
1.0376
1,612.18
1,553.75
0.0099
15.38
1,553.74
0.0033
5.13
1,553.73
0.0033
5.13
1,553.71
0.0033
5.13
1,553.70
0.0066
10.25
1,553.69
0.0134
20.82
1,553.68
1.5465
2,402.77
1,553.67
0.0066
10.25
1,553.66
0.0163
25.32
1,553.64
0.0068
10.56
1,553.63
1.5399
2,392.43
1,553.61
0.0068
10.56
1,553.60
0.1569
243.76
1,553.59
0.0067
10.41
1,553.58
1.5498
2,407.74
1,553.56
28.8329
44,793.64
1,553.55
9.0103
13,997.95
1,553.54
0.0049
7.61
1,553.53
0.5155
800.84
1,553.52
1.6277
2,528.66
1,553.51
0.0066
10.25
1,553.50
0.0073
11.34
1,553.49
0.0066
10.25
1,553.48
3.8472
5,976.55
1,553.47
1.0277
1,596.50
1,553.46
20.4900
31,830.40
1,553.45
18.0294
28,007.77
1,553.44
0.0066
10.25
1,553.42
20.1263
31,264.60
1,553.41
0.2990
464.47
1,553.40
5.8169
9,035.97
1,553.39
12.4106
19,278.50
1,553.38
0.0049
7.61
1,553.37
0.0132
20.50
1,553.36
0.0033
5.13
1,553.35
4.1049
6,376.35
1,553.33
1.3563
2,106.78
1,553.32
38.0900
59,165.96
1,553.31
18.0327
28,010.37
1,553.30
3.5790
5,559.26
1,553.28
0.6542
1,016.16
1,553.27
0.0066
10.25
1,553.26
1.3529
2,101.41
1,553.25
0.0033
5.13
1,553.24
0.0036
5.59
1,553.23
12.3573
19,193.73
1,553.22
0.0148
22.99
1,553.21
1.2396
1,925.36
1,553.20
0.0942
146.31
1,553.18
0.0066
10.25
1,553.17
55.0328
85,475.29
1,553.16
2.4000
3,727.58
1,553.15
2.0526
3,188.00
1,553.13
0.0066
10.25
1,553.11
0.0799
124.09
1,553.10
1.2944
2,010.33
1,553.09
0.8899
1,382.09
1,553.08
15.6718
24,339.56
1,553.06
0.0049
7.61
1,553.05
3.5149
5,458.82
1,553.04
0.2152
334.21
1,553.03
2.5412
3,946.56
1,553.02
37.0034
57,467.02
1,553.01
18.0294
27,999.84
1,553.00
2.0072
3,117.18
1,552.99
0.5122
795.44
1,552.98
0.0033
5.12
1,552.95
0.0033
5.12
1,552.94
0.5122
795.42
1,552.92
3.2218
5,003.20
1,552.91
0.5980
928.64
1,552.90
0.4908
762.16
1,552.89
1.5974
2,480.59
1,552.88
9.5547
14,837.30
1,552.87
0.0049
7.61
1,552.86
17.2710
26,819.45
1,552.85
9.0147
13,998.48
1,552.84
20.7611
32,238.67
1,552.83
0.7404
1,149.72
1,552.80
0.0040
6.21
1,552.79
0.5122
795.34
1,552.78
9.5269
14,793.18
1,552.76
3.0061
4,667.75
1,552.75
9.5147
14,773.95
1,552.74
0.0349
54.19
1,552.73
0.0040
6.21
1,552.72
1.0244
1,590.61
1,552.70
28.2079
43,798.41
1,552.69
12.2402
19,005.24
1,552.68
0.2119
329.01
1,552.67
9.0147
13,996.85
1,552.66
1.0244
1,590.54
1,552.65
9.2880
14,421.01
1,552.60
0.0373
57.91
1,552.59
0.5122
795.24
1,552.58
0.5171
802.84
1,552.56
19.8288
30,785.40
1,552.55
22.0661
34,258.72
1,552.54
0.6053
939.75
1,552.53
0.5155
800.33
1,552.52
0.0130
20.18
1,552.50
17.1750
26,664.19
1,552.49
3.7349
5,798.39
1,552.47
0.0033
5.12
1,552.46
0.0300
46.57
1,552.45
37.8706
58,792.21
1,552.44
0.5155
800.28
1,552.43
0.0483
74.98
1,552.42
2.1047
3,267.38
1,552.41
0.0128
19.87
1,552.40
0.2740
425.36
1,552.39
0.0033
5.12
1,552.38
0.7822
1,214.27
1,552.37
0.5122
795.12
1,552.36
14.4901
22,493.85
1,552.35
10.8202
16,796.74
1,552.34
9.1040
14,132.50
1,552.33
1.3255
2,057.61
1,552.32
0.5422
841.67
1,552.30
0.0106
16.45
1,552.29
26.3113
40,842.77
1,552.28
18.5294
28,762.82
1,552.27
1.0244
1,590.15
1,552.26
0.2879
446.90
1,552.25
10.8232
16,800.31
1,552.24
9.0226
14,005.24
1,552.23
0.0033
5.12
1,552.21
1.0244
1,590.08
1,552.20
3.8290
5,943.37
1,552.19
0.5400
838.18
1,552.18
0.5700
884.74
1,552.17
0.0033
5.12
1,552.16
0.6622
1,027.84
1,552.14
9.5315
14,794.22
1,552.11
9.0193
13,998.95
1,552.10
0.5244
813.92
1,552.09
17.6730
27,430.09
1,552.08
9.0193
13,998.68
1,552.07
10.8281
16,805.97
1,552.04
1.0577
1,641.59
1,552.02
0.2260
350.76
1,552.01
9.0323
14,018.22
1,552.00
0.1540
239.01
1,551.99
0.5122
794.93
1,551.98
4.3372
6,731.25
1,551.97
19.8458
30,800.09
1,551.96
9.0193
13,997.59
1,551.95
1.4910
2,313.96
1,551.94
0.5204
807.63
1,551.93
14.6718
22,769.61
1,551.92
0.0040
6.21
1,551.91
1.5000
2,327.87
1,551.90
17.1965
26,687.25
1,551.89
4.5122
7,002.44
1,551.88
9.5315
14,791.74
1,551.87
0.0033
5.12
1,551.86
20.1125
31,211.78
1,551.85
9.0189
13,995.98
1,551.82
4.0983
6,359.82
1,551.81
0.5122
794.84
1,551.80
1.0562
1,639.01
1,551.79
0.8100
1,256.95
1,551.78
0.0049
7.60
1,551.77
0.0257
39.88
1,551.76
0.5422
841.36
1,551.75
1.1986
1,859.93
1,551.74
9.0189
13,994.99
1,551.73
28.8735
44,803.88
1,551.71
0.0033
5.12
1,551.70
0.6250
969.81
1,551.69
0.5122
794.78
1,551.68
0.0033
5.12
1,551.66
0.2700
418.95
1,551.65
4.6350
7,191.90
1,551.64
0.7822
1,213.69
1,551.62
0.0382
59.27
1,551.61
18.0338
27,981.42
1,551.60
0.7862
1,219.87
1,551.59
0.0172
26.69
1,551.58
9.6286
14,939.54
1,551.55
1.4910
2,313.36
1,551.54
10.8157
16,780.99
1,551.53
0.5122
794.69
1,551.51
2.1024
3,261.89
1,551.50
0.0040
6.21
1,551.49
0.1099
170.51
1,551.48
0.5252
814.84
1,551.47
0.1033
160.27
1,551.46
0.0049
7.60
1,551.45
56.0640
86,980.49
1,551.43
1.7822
2,764.96
1,551.42
4.3372
6,728.82
1,551.40
0.0073
11.33
1,551.39
0.0033
5.12
1,551.38
0.5122
794.62
1,551.37
0.5122
794.61
1,551.36
10.8157
16,779.04
1,551.35
40.3168
62,545.47
1,551.34
0.4631
718.43
1,551.33
0.5122
794.59
1,551.32
9.5283
14,781.44
1,551.31
0.0033
5.12
1,551.30
9.0250
14,000.48
1,551.28
0.5122
794.57
1,551.27
29.8004
46,228.47
1,551.26
14.5665
22,596.43
1,551.23
0.0130
20.17
1,551.22
0.5122
794.53
1,551.21
0.2700
418.83
1,551.20
0.0040
6.20
1,551.19
0.0033
5.12
1,551.17
9.0243
13,998.22
1,551.16
0.1467
227.56
1,551.15
18.0519
28,001.20
1,551.14
0.0049
7.60
1,551.10
3.8323
5,944.28
1,551.07
0.1696
263.06
1,551.05
10.5186
16,314.87
1,551.02
0.0033
5.12
1,551.00
18.0635
28,016.49
1,550.99
29.0133
44,999.34
1,550.98
0.0049
7.60
1,550.97
0.0163
25.28
1,550.95
0.0193
29.93
1,550.94
3.8250
5,932.35
1,550.93
40.3245
62,540.48
1,550.92
0.0033
5.12
1,550.90
0.0040
6.20
1,550.86
0.0033
5.12
1,550.82
0.0082
12.72
1,550.81
9.0131
13,977.61
1,550.80
29.0473
45,046.55
1,550.78
3.8550
5,978.26
1,550.77
0.0033
5.12
1,550.74
0.0066
10.23
1,550.72
96.7937
150,099.93
1,550.71
0.0033
5.12
1,550.70
0.0040
6.20
1,550.66
0.0049
7.60
1,550.65
1.5032
2,330.94
1,550.64
0.0033
5.12
1,550.61
0.0033
5.12
1,550.60
0.0040
6.20
1,550.59
0.0033
5.12
1,550.58
0.1749
271.20
1,550.57
0.0033
5.12
1,550.55
3.9350
6,101.41
1,550.53
40.3344
62,539.70
1,550.52
40.0024
62,024.52
1,550.50
0.0040
6.20
1,550.47
0.0049
7.60
1,550.46
0.0130
20.16
1,550.45
0.0033
5.12
1,550.44
0.9035
1,400.82
1,550.40
0.0106
16.43
1,550.35
0.0033
5.12
1,550.33
3.8250
5,930.01
1,550.32
0.1467
227.43
1,550.30
0.0073
11.32
1,550.29
29.0133
44,979.03
1,550.28
0.0033
5.12
1,550.27
0.0200
31.01
1,550.25
0.3642
564.60
1,550.24
0.0033
5.12
1,550.21
0.0130
20.15
1,550.19
0.0033
5.12
1,550.18
1.3097
2,030.27
1,550.15
7.1706
11,115.51
1,550.14
0.1091
169.12
1,550.12
0.3070
475.89
1,550.11
1.5006
2,326.10
1,550.08
0.3070
475.87
1,550.05
0.0033
5.12
1,550.04
35.6861
55,314.88
1,550.02
0.1033
160.12
1,550.00
0.2386
369.83
1,549.99
5.6399
8,741.79
1,549.98
0.1100
170.50
1,549.96
0.0163
25.26
1,549.95
0.0033
5.11
1,549.93
0.0033
5.11
1,549.91
1.3237
2,051.62
1,549.88
0.0033
5.11
1,549.87
0.1000
154.99
1,549.84
5.9042
9,150.57
1,549.83
3.8283
5,933.21
1,549.79
30.0723
46,605.75
1,549.77
0.0033
5.11
1,549.76
4.7207
7,315.95
1,549.74
0.0033
5.11
1,549.73
0.0033
5.11
1,549.71
0.0130
20.15
1,549.67
0.0049
7.59
1,549.66
0.7976
1,236.01
1,549.63
0.0033
5.11
1,549.62
3.9351
6,097.91
1,549.60
0.0040
6.20
1,549.59
0.0033
5.11
1,549.56
0.1033
160.07
1,549.54
29.5429
45,777.91
1,549.52
0.0096
14.88
1,549.50
0.0580
89.87
1,549.49
0.3097
479.88
1,549.47
0.2622
406.27
1,549.46
0.0130
20.14
1,549.45
0.0033
5.11
1,549.44
3.8250
5,926.61
1,549.43
0.0066
10.23
1,549.42
1.4910
2,310.19
1,549.35
0.0033
5.11
1,549.34
48.3103
74,849.08
1,549.33
29.0133
44,951.18
1,549.30
0.0033
5.11
1,549.29
0.0258
39.97
1,549.27
3.8250
5,925.96
1,549.25
0.1000
154.93
1,549.22
1.0187
1,578.19
1,549.21
0.0130
20.14
1,549.20
0.0314
48.64
1,549.19
0.0689
106.74
1,549.13
0.0053
8.21
1,549.10
29.0133
44,944.50
1,549.09
0.1000
154.91
1,549.07
0.0040
6.20
1,549.02
0.0258
39.96
1,549.01
0.0033
5.11
1,549.00
2.4910
3,858.56
1,548.98
3.8250
5,924.85
1,548.96
0.0130
20.14
1,548.95
161.5032
250,160.38
1,548.94
0.2327
360.44
1,548.93
29.0133
44,939.57
1,548.89
0.1600
247.82
1,548.87
0.0249
38.57
1,548.85
0.0893
138.31
1,548.83
0.1092
169.13
1,548.82
3.8250
5,924.24
1,548.80
0.0040
6.20
1,548.79
0.0400
61.95
1,548.78
42.2516
65,438.43
1,548.73
0.0033
5.11
1,548.72
0.0416
64.43
1,548.70
0.0059
9.14
1,548.69
0.1101
170.51
1,548.68
29.0133
44,932.32
1,548.66
1.6930
2,621.88
1,548.65
0.1502
232.61
1,548.64
0.0131
20.29
1,548.63
0.1665
257.85
1,548.58
1.5144
2,345.17
1,548.51
0.1741
269.60
1,548.50
0.0033
5.11
1,548.49
4.3023
6,662.07
1,548.47
0.1000
154.85
1,548.44
0.0131
20.28
1,548.40
29.0478
44,977.61
1,548.39
0.0033
5.11
1,548.35
0.1090
168.77
1,548.33
3.8283
5,927.47
1,548.32
0.1000
154.83
1,548.27
0.0040
6.19
1,548.21
1.2226
1,892.84
1,548.20
1.7164
2,657.33
1,548.19
1.1973
1,853.65
1,548.18
0.1093
169.22
1,548.17
3.8250
5,921.75
1,548.16
0.0053
8.21
1,548.12
29.0343
44,948.58
1,548.10
0.0221
34.21
1,548.09
1.5929
2,465.95
1,548.08
1.4910
2,308.19
1,548.07
0.0049
7.59
1,548.05
0.3004
465.03
1,548.04
0.3144
486.70
1,548.03
0.0093
14.40
1,548.02
0.0183
28.33
1,548.01
3.8250
5,921.14
1,548.00
2.6733
4,138.27
1,547.96
0.0096
14.86
1,547.87
0.0033
5.11
1,547.86
0.7826
1,211.36
1,547.85
164.9716
255,351.29
1,547.84
29.1065
45,052.20
1,547.81
0.1470
227.53
1,547.80
0.1600
247.65
1,547.76
0.1102
170.56
1,547.75
0.0035
5.42
1,547.73
0.0033
5.11
1,547.72
5.0845
7,869.38
1,547.71
0.0103
15.94
1,547.69
4.2614
6,595.33
1,547.64
0.0072
11.14
1,547.61
0.0452
69.95
1,547.60
0.0040
6.19
1,547.59
0.0048
7.43
1,547.57
29.0194
44,909.55
1,547.55
0.0066
10.21
1,547.54
1.4910
2,307.38
1,547.53
3.9343
6,088.45
1,547.50
0.0048
7.43
1,547.46
0.0124
19.19
1,547.45
0.1659
256.72
1,547.39
0.0033
5.11
1,547.38
0.0071
10.99
1,547.37
3.8250
5,918.69
1,547.34
0.1325
205.02
1,547.33
0.6196
958.73
1,547.29
29.0179
44,899.11
1,547.27
0.0049
7.58
1,547.26
0.1121
173.45
1,547.25
0.1167
180.56
1,547.24
1.0088
1,560.86
1,547.23
0.1091
168.80
1,547.22
0.0033
5.11
1,547.21
3.8250
5,918.08
1,547.20
0.0040
6.19
1,547.18
0.1741
269.36
1,547.16
43.8461
67,836.93
1,547.12
0.0206
31.87
1,547.06
0.0033
5.11
1,547.05
5.3407
8,262.33
1,547.04
0.0155
23.98
1,547.01
29.0133
44,883.87
1,547.00
25.7134
39,778.63
1,546.99
1.0000
1,546.99
1,546.98
0.0034
5.26
1,546.97
3.7157
5,748.08
1,546.95
1.3903
2,150.72
1,546.92
0.1000
154.69
1,546.90
0.0033
5.10
1,546.89
5.1153
7,912.81
1,546.88
0.1094
169.23
1,546.86
0.0072
11.14
1,546.85
0.0358
55.38
1,546.83
0.1304
201.71
1,546.78
0.6453
998.14
1,546.77
0.2596
401.54
1,546.73
32.8383
50,791.98
1,546.72
0.2864
442.98
1,546.70
0.1329
205.56
1,546.68
0.0052
8.04
1,546.66
0.0143
22.12
1,546.64
0.0050
7.73
1,546.63
0.2700
417.59
1,546.60
0.1358
210.03
1,546.57
3.8250
5,915.63
1,546.55
1.4910
2,305.91
1,546.53
0.0200
30.93
1,546.51
0.0040
6.19
1,546.48
0.0042
6.50
1,546.47
0.0049
7.58
1,546.41
3.9281
6,074.45
1,546.39
0.2199
340.05
1,546.35
3.2335
5,000.12
1,546.30
8.5077
13,155.46
1,546.25
3.9440
6,098.41
1,546.23
0.1094
169.16
1,546.18
0.1912
295.63
1,546.13
0.1471
227.44
1,546.12
1.0451
1,615.85
1,546.11
0.1142
176.57
1,546.09
3.8250
5,913.79
1,546.08
0.0043
6.65
1,546.07
0.0200
30.92
1,546.00
0.0040
6.18
1,545.96
0.1329
205.46
1,545.93
3.8250
5,913.18
1,545.91
0.6074
938.99
1,545.89
0.1103
170.51
1,545.86
0.1326
204.98
1,545.81
96.6457
149,395.89
1,545.80
0.0114
17.62
1,545.77
100.8637
155,912.08
1,545.74
0.0234
36.17
1,545.73
1.4910
2,304.68
1,545.70
0.0058
8.97
1,545.67
0.0049
7.57
1,545.61
3.8250
5,911.96
1,545.60
0.0200
30.91
1,545.58
0.4943
763.98
1,545.51
0.0733
113.29
1,545.49
0.9622
1,487.07
1,545.45
0.0150
23.18
1,545.44
1.0000
1,545.44
1,545.37
0.0057
8.81
1,545.36
4.0271
6,223.32
1,545.35
0.1799
278.01
1,545.33
0.0169
26.12
1,545.29
0.1472
227.47
1,545.23
1.4910
2,303.94
1,545.22
0.0177
27.35
1,545.21
0.1330
205.51
1,545.19
1.8942
2,926.90
1,545.13
0.0200
30.90
1,545.11
0.1327
205.04
1,545.08
0.0200
30.90
1,545.07
0.0064
9.89
1,545.02
0.0036
5.56
Recent Trades
Price
Size
Time
1,553.1500
0.0034
19:13:33
1,553.1500
0.0034
19:13:33
1,553.1500
0.0033
19:13:33
1,553.1500
0.0034
19:13:33
1,553.1500
0.0033
19:13:33
1,553.1400
0.0033
19:13:33
1,553.1400
0.0033
19:13:33
1,553.1400
0.0033
19:13:33
1,553.1300
0.0033
19:13:33
1,553.1300
0.0033
19:13:33
1,553.1300
0.0033
19:13:33
1,553.1300
0.0033
19:13:33
1,553.1200
0.0033
19:13:33
1,553.1200
0.0033
19:13:33
1,553.1100
0.0033
19:13:33
1,553.1100
0.0033
19:13:33
1,553.1000
0.0034
19:13:33
1,553.1000
0.0034
19:13:33
1,553.1000
0.0034
19:13:33
1,553.0900
0.0033
19:13:33
1,553.0900
0.0033
19:13:33
1,553.0900
0.0033
19:13:33
1,553.0900
0.0034
19:13:33
1,553.0900
0.0034
19:13:33
1,553.0900
0.0033
19:13:33
1,553.0900
0.0033
19:13:33
1,553.0900
0.0033
19:13:33
1,553.0900
0.0034
19:13:33
1,553.0900
0.0033
19:13:33
1,553.0900
0.0001
19:13:33
1,553.1000
0.0321
19:13:33
1,553.0900
0.0032
19:13:33
1,553.0900
0.0033
19:13:33
1,553.0900
0.0033
19:13:33
1,553.0900
0.0033
19:13:33
1,553.0900
0.0033
19:13:33
1,553.0900
0.6439
19:13:33
1,553.0900
0.0033
19:13:33
1,553.0900
0.0033
19:13:33
1,553.0900
0.0033
19:13:33
1,553.0800
0.0033
19:13:33
1,553.0800
0.0034
19:13:33
1,553.0800
0.0034
19:13:33
1,553.0800
0.0033
19:13:33
1,553.0800
0.0033
19:13:33
1,553.0800
0.0034
19:13:33
1,553.0800
0.0033
19:13:33
1,553.0700
0.0881
19:13:33
1,553.0700
0.0033
19:13:33
1,553.0700
0.0033
19:13:33
1,553.0700
0.0033
19:13:33
1,553.0600
0.0033
19:13:33
1,553.0600
0.0034
19:13:33
1,553.0600
0.0034
19:13:33
1,553.0600
0.0033
19:13:33
1,553.0600
0.0034
19:13:33
1,553.0600
0.0033
19:13:33
1,553.0500
0.0033
19:13:33
1,553.0500
0.0033
19:13:33
1,553.0500
0.0033
19:13:33
1,553.0400
0.0033
19:13:33
1,553.0400
0.0033
19:13:33
1,553.0400
0.0033
19:13:33
1,553.0400
0.0033
19:13:33
1,553.0400
0.0033
19:13:33
1,553.0400
0.0033
19:13:33
1,553.0400
0.0033
19:13:33
1,553.0400
0.0033
19:13:33
1,553.0400
0.0033
19:13:33
1,553.0400
0.0033
19:13:33
1,553.0400
0.0033
19:13:33
1,553.0400
0.0033
19:13:33
1,553.0300
0.0033
19:13:33
1,553.0300
0.0033
19:13:33
1,553.0300
0.0033
19:13:33
1,553.0300
0.0033
19:13:33
1,553.0300
0.0033
19:13:33
1,553.0300
0.0033
19:13:33
1,553.0200
0.0033
19:13:33
1,553.0200
0.0033
19:13:33
1,553.0200
0.0033
19:13:33
1,553.0200
0.0033
19:13:33
1,553.0200
0.0033
19:13:33
1,553.0200
0.0033
19:13:33
1,553.0100
0.0033
19:13:33
1,553.0100
0.0033
19:13:33
1,553.0100
0.0033
19:13:33
1,553.0000
0.0035
19:13:33
1,553.0100
0.0065
19:13:34
1,553.0100
0.0033
19:13:34
1,553.0100
0.0034
19:13:34
1,553.0100
0.0034
19:13:34
1,553.0100
0.0033
19:13:34
1,553.0100
0.0033
19:13:34
1,553.0100
0.0033
19:13:34
1,553.0100
0.0033
19:13:34
1,553.0100
0.0033
19:13:34
1,553.0100
0.1931
19:13:34
1,553.0100
0.0033
19:13:34
1,553.0100
0.0973
19:13:34
